Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.740,28 -490,17 (-0,79%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 30.00 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 35.00 | 11.80 | 23.80 | 27.30 | 0.00 | - | 2 | 3 | 111.27% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 37.50 | 14.50 | 15.40 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241115C00040000 | 2024-06-10 1:56PM EDT | 40.00 | 17.40 | 17.60 | 20.30 | 0.00 | - | 2 | 25 | 73.90% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 42.50 | 13.45 | 15.50 | 18.20 | 0.00 | - | 2 | 12 | 69.31% |
| CLS241115C00045000 | 2024-06-13 1:50PM EDT | 45.00 | 15.00 | 14.60 | 15.00 | 0.00 | - | 3 | 53 | 64.92% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 47.50 | 10.60 | 11.90 | 14.50 | 0.00 | - | 1 | 2 | 63.92% |
| CLS241115C00050000 | 2024-06-07 10:03AM EDT | 50.00 | 8.75 | 11.30 | 13.30 | 0.00 | - | 13 | 29 | 67.49% |
| CLS241115C00052500 | 2024-06-06 1:24PM EDT | 52.50 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 54 | 61.02% |
| CLS241115C00055000 | 2024-06-13 10:33AM EDT | 55.00 | 9.08 | 8.80 | 10.40 | 0.00 | - | 4 | 261 | 64.89% |
| CLS241115C00057500 | 2024-06-06 3:14PM EDT | 57.50 | 6.31 | 7.70 | 9.70 | 0.00 | - | 40 | 73 | 65.72% |
| CLS241115C00060000 | 2024-06-14 11:00AM EDT | 60.00 | 6.52 | 6.40 | 7.60 | +0.27 | +4.32% | 1 | 35 | 60.32% |
| CLS241115C00062500 | 2024-06-06 11:20AM EDT | 62.50 | 5.20 | 5.90 | 6.20 | 0.00 | - | - | 6 | 59.46% |
| CLS241115C00065000 | 2024-06-07 9:33AM EDT | 65.00 | 3.20 | 5.10 | 5.50 | 0.00 | - | 1 | 383 | 59.36% |
| CLS241115C00067500 | 2024-06-06 11:22AM EDT | 67.50 | 3.90 | 2.75 | 4.80 | 0.00 | - | 7 | 9 | 52.93% |
| CLS241115C00070000 | 2024-06-13 3:48PM EDT | 70.00 | 4.35 | 3.90 | 4.20 | 0.00 | - | 1 | 775 | 59.18% |
| CLS241115C00075000 | 2024-06-12 11:22AM EDT | 75.00 | 2.75 | 2.05 | 3.30 | 0.00 | - | 11 | 59 | 55.66% |
| CLS241115C00085000 | 2024-05-30 3:24PM EDT | 85.00 | 2.20 | 0.55 | 2.00 | 0.00 | - | 435 | 360 | 53.37% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 104.98% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 27.50 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 92.04% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 32.50 | 0.64 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 63.48% |
| CLS241115P00035000 | 2024-06-11 9:39AM EDT | 35.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 2 | 32 | 59.23% |
| CLS241115P00042500 | 2024-06-04 9:45AM EDT | 42.50 | 2.45 | 1.15 | 3.70 | 0.00 | - | 1 | 17 | 57.08% |
| CLS241115P00045000 | 2024-06-12 11:46AM EDT | 45.00 | 2.93 | 2.85 | 3.20 | 0.00 | - | 10 | 42 | 55.21% |
| CLS241115P00047500 | 2024-05-30 12:36PM EDT | 47.50 | 3.30 | 3.60 | 4.00 | 0.00 | - | 9 | 22 | 54.00% |
| CLS241115P00050000 | 2024-06-13 9:51AM EDT | 50.00 | 4.60 | 4.60 | 4.90 | 0.00 | - | 3 | 30 | 53.26% |
| CLS241115P00052500 | 2024-06-10 2:30PM EDT | 52.50 | 6.10 | 4.90 | 6.90 | 0.00 | - | 8 | 15 | 53.03% |
| CLS241115P00055000 | 2024-06-10 2:30PM EDT | 55.00 | 7.40 | 6.90 | 7.40 | 0.00 | - | 6 | 13 | 52.54% |
| CLS241115P00057500 | 2024-06-10 11:04AM EDT | 57.50 | 9.00 | 8.20 | 10.00 | 0.00 | - | 1 | 7 | 56.04% |
| CLS241115P00060000 | 2024-06-12 11:13AM EDT | 60.00 | 10.20 | 9.70 | 11.70 | 0.00 | - | 10 | 23 | 56.25% |
| CLS241115P00062500 | 2024-06-12 2:09PM EDT | 62.50 | 12.10 | 11.30 | 12.00 | 0.00 | - | 23 | 30 | 51.16% |
| CLS241115P00065000 | 2024-06-12 12:56PM EDT | 65.00 | 13.50 | 11.80 | 13.70 | 0.00 | - | 3 | 16 | 53.03% |
| CLS241115P00067500 | 2024-06-11 12:47PM EDT | 67.50 | 16.40 | 14.90 | 15.50 | 0.00 | - | 1 | 17 | 50.21% |
| CLS241115P00070000 | 2024-06-07 10:49AM EDT | 70.00 | 19.90 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 50.00% |
| CLS241115P00075000 | 2024-06-11 12:21PM EDT | 75.00 | 22.80 | 20.40 | 22.10 | 0.00 | - | - | 1 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.