Italia markets close in 3 hours 32 minutes
FTSE MIB
33.250,14 +342,09 (+1,04%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.042,88 -339,32 (-0,55%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.11 | 0.00 | - | 1 | 67 |
| 18.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 2 | 3 | 35.00 | 1.00 | 0.00 | - | 2 | 32 |
| 14.50 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 25 | 40.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 12 | 42.50 | 2.45 | 0.00 | - | 2 | 17 |
| 15.00 | 0.00 | - | 3 | 53 | 45.00 | 2.93 | 0.00 | - | 10 | 42 |
| 10.60 | 0.00 | - | 1 | 2 | 47.50 | 3.30 | 0.00 | - | 9 | 22 |
| 8.75 | 0.00 | - | 13 | 29 | 50.00 | 4.60 | 0.00 | - | 3 | 30 |
| 8.40 | 0.00 | - | 2 | 54 | 52.50 | 6.10 | 0.00 | - | 8 | 15 |
| 9.90 | 0.00 | - | 3 | 261 | 55.00 | 7.40 | 0.00 | - | 6 | 13 |
| 6.31 | 0.00 | - | 40 | 73 | 57.50 | 9.00 | 0.00 | - | 1 | 7 |
| 6.52 | 0.00 | - | 1 | 34 | 60.00 | 10.20 | 0.00 | - | 10 | 23 |
| 5.20 | 0.00 | - | - | 6 | 62.50 | 12.10 | 0.00 | - | 23 | 30 |
| 3.20 | 0.00 | - | 1 | 383 | 65.00 | 13.50 | 0.00 | - | 3 | 16 |
| 3.90 | 0.00 | - | 7 | 9 | 67.50 | 14.20 | 0.00 | - | 2 | 19 |
| 4.40 | 0.00 | - | 26 | 775 | 70.00 | 16.00 | 0.00 | - | 100 | 101 |
| 2.75 | 0.00 | - | 11 | 59 | 75.00 | 22.80 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 435 | 360 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.