Celestica Inc. (CLS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

57,33

+0,13

(+0,23%)

Alla chiusura: 04:00PM EDT

57,01

-0,32

(-0,56%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 dicembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
18.77	0.00	-	8	40	12.50	-	-	-	-	-
30.41	0.00	-	2	107	15.00	0.25	0.00	-	35	77
11.95	0.00	-	2	6	17.50	0.50	0.00	-	4	219
33.00	0.00	-	20	41	20.00	1.30	0.00	-	5	14
24.70	0.00	-	2	20	22.50	0.40	0.00	-	1	2,001
31.00	0.00	-	1	118	25.00	0.95	0.00	-	4	41
28.55	0.00	-	1	138	27.50	1.60	0.00	-	1	195
27.70	0.00	-	5	326	30.00	1.26	0.00	-	2	17
23.70	0.00	-	2	127	32.50	0.75	0.00	-	6	234
24.30	0.00	-	1	130	35.00	2.20	0.00	-	2	75
20.15	0.00	-	1	5	37.50	4.60	0.00	-	-	3
16.55	0.00	-	2	326	40.00	2.10	0.00	-	2	268
20.99	0.00	-	4	11	42.50	3.17	0.00	-	5	6
14.70	0.00	-	25	63	45.00	3.00	0.00	-	3	45
13.30	0.00	-	26	37	47.50	3.80	0.00	-	1	8
10.30	0.00	-	30	405	50.00	4.90	0.00	-	5	169
10.10	0.00	-	5	67	52.50	5.45	0.00	-	2	12
9.09	0.00	-	8	254	55.00	8.30	0.00	-	1	45
8.60	+0.30	+3.61%	3	46	57.50	8.80	0.00	-	28	46
7.00	0.00	-	2	135	60.00	11.30	0.00	-	1	2
6.20	0.00	-	2	2	62.50	-	-	-	-	-
5.60	0.00	-	1	57	65.00	14.90	0.00	-	1	1
5.20	+0.40	+8.33%	1	20	67.50	14.90	0.00	-	1	1
6.20	0.00	-	10	139	70.00	18.50	0.00	-	1	0
3.40	0.00	-	1	45	75.00	22.20	0.00	-	1	1
4.10	0.00	-	-	1	80.00	26.50	0.00	-	1	1
2.10	0.00	-	7	7	85.00	-	-	-	-	-
2.40	0.00	-	1	1	90.00	-	-	-	-	-