Italia markets open in 4 hours 15 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.421,12 +346,43 (+0,86%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.035,27 -1.517,43 (-2,59%) CMC Crypto 200
1.322,09 -22,41 (-1,67%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250117C00020000 | 2024-06-14 2:48PM EDT | 20.00 | 36.30 | 37.50 | 41.60 | 0.00 | - | 1 | 1 | 103.03% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 22.50 | 20.97 | 30.20 | 34.20 | 0.00 | - | 1 | 41 | 0.00% |
| CLS250117C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 31.70 | 32.60 | 36.50 | 0.00 | - | 2 | 52 | 83.74% |
| CLS250117C00027500 | 2024-05-28 11:20AM EDT | 27.50 | 34.30 | 28.70 | 32.60 | 0.00 | - | 2 | 21 | 86.47% |
| CLS250117C00030000 | 2024-06-24 3:36PM EDT | 30.00 | 25.24 | 27.80 | 31.50 | 0.00 | - | 2 | 20 | 70.17% |
| CLS250117C00032500 | 2024-06-18 10:35AM EDT | 32.50 | 28.00 | 25.80 | 29.80 | 0.00 | - | 3 | 3 | 73.56% |
| CLS250117C00035000 | 2024-05-14 2:47PM EDT | 35.00 | 16.15 | 23.10 | 26.20 | 0.00 | - | 1 | 25 | 56.71% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 37.50 | 12.90 | 16.50 | 18.50 | 0.00 | - | 6 | 16 | 0.00% |
| CLS250117C00040000 | 2024-06-20 1:35PM EDT | 40.00 | 19.05 | 19.40 | 23.10 | 0.00 | - | 3 | 54 | 63.21% |
| CLS250117C00042500 | 2024-06-10 12:08PM EDT | 42.50 | 16.10 | 17.50 | 21.70 | 0.00 | - | 6 | 28 | 64.08% |
| CLS250117C00045000 | 2024-06-20 1:07PM EDT | 45.00 | 16.65 | 15.60 | 19.50 | 0.00 | - | 1 | 75 | 60.66% |
| CLS250117C00047500 | 2024-06-24 9:40AM EDT | 47.50 | 12.99 | 14.10 | 16.50 | 0.00 | - | 1 | 169 | 55.47% |
| CLS250117C00050000 | 2024-07-02 3:01PM EDT | 50.00 | 14.50 | 12.80 | 14.90 | +0.82 | +5.99% | 3 | 74 | 55.77% |
| CLS250117C00052500 | 2024-06-25 9:52AM EDT | 52.50 | 10.33 | 11.40 | 13.70 | 0.00 | - | 1 | 34 | 56.24% |
| CLS250117C00055000 | 2024-07-02 3:46PM EDT | 55.00 | 11.80 | 9.60 | 12.10 | +1.30 | +12.38% | 5 | 857 | 53.48% |
| CLS250117C00057500 | 2024-07-01 2:40PM EDT | 57.50 | 9.40 | 8.90 | 11.70 | 0.00 | - | 2 | 8 | 57.13% |
| CLS250117C00060000 | 2024-07-01 3:21PM EDT | 60.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 3 | 313 | 60.00% |
| CLS250117C00062500 | 2024-07-01 1:28PM EDT | 62.50 | 7.51 | 7.00 | 8.80 | 0.00 | - | 1 | 44 | 54.70% |
| CLS250117C00065000 | 2024-07-01 3:21PM EDT | 65.00 | 6.98 | 7.10 | 7.60 | 0.00 | - | 15 | 335 | 56.47% |
| CLS250117C00067500 | 2024-06-21 1:48PM EDT | 67.50 | 5.25 | 5.50 | 6.90 | 0.00 | - | 1 | 301 | 54.26% |
| CLS250117C00070000 | 2024-06-26 2:10PM EDT | 70.00 | 4.80 | 4.00 | 6.70 | 0.00 | - | 13 | 254 | 53.30% |
| CLS250117C00075000 | 2024-07-02 12:37PM EDT | 75.00 | 4.40 | 4.40 | 4.90 | +0.18 | +4.27% | 3 | 112 | 56.19% |
| CLS250117C00080000 | 2024-06-11 10:08AM EDT | 80.00 | 2.55 | 1.85 | 3.80 | 0.00 | - | 29 | 80 | 50.15% |
| CLS250117C00090000 | 2024-07-02 1:08PM EDT | 90.00 | 2.20 | 1.75 | 2.40 | +0.24 | +12.24% | 2 | 673 | 54.04% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250117P00020000 | 2024-05-13 11:16AM EDT | 20.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 95.90% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 25.00 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 86.60% |
| CLS250117P00027500 | 2024-05-15 9:33AM EDT | 27.50 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 1 | 68.95% |
| CLS250117P00030000 | 2024-05-08 11:18AM EDT | 30.00 | 0.99 | 0.60 | 1.35 | 0.00 | - | 1 | 6 | 70.12% |
| CLS250117P00032500 | 2024-06-07 12:36PM EDT | 32.50 | 1.10 | 0.25 | 1.85 | 0.00 | - | 3 | 6 | 64.45% |
| CLS250117P00035000 | 2024-05-23 3:00PM EDT | 35.00 | 1.05 | 0.90 | 1.30 | 0.00 | - | 6 | 18 | 58.67% |
| CLS250117P00037500 | 2024-06-11 9:31AM EDT | 37.50 | 1.73 | 0.65 | 2.10 | 0.00 | - | 6 | 23 | 56.23% |
| CLS250117P00040000 | 2024-06-21 11:33AM EDT | 40.00 | 2.38 | 1.40 | 1.65 | 0.00 | - | 4 | 34 | 51.86% |
| CLS250117P00042500 | 2024-06-11 9:31AM EDT | 42.50 | 2.97 | 1.75 | 2.15 | 0.00 | - | 6 | 30 | 50.27% |
| CLS250117P00045000 | 2024-06-07 3:17PM EDT | 45.00 | 4.20 | 2.35 | 2.80 | 0.00 | - | 15 | 35 | 51.72% |
| CLS250117P00047500 | 2024-07-02 3:36PM EDT | 47.50 | 3.30 | 3.20 | 3.50 | -0.38 | -10.33% | 12 | 270 | 50.71% |
| CLS250117P00050000 | 2024-06-21 12:03PM EDT | 50.00 | 5.70 | 4.00 | 5.10 | 0.00 | - | 4 | 5 | 51.43% |
| CLS250117P00052500 | 2024-06-20 9:49AM EDT | 52.50 | 5.50 | 5.00 | 5.40 | 0.00 | - | 1 | 31 | 49.90% |
| CLS250117P00055000 | 2024-06-20 10:40AM EDT | 55.00 | 6.70 | 5.50 | 6.60 | 0.00 | - | 3 | 11 | 49.93% |
| CLS250117P00057500 | 2024-07-01 10:14AM EDT | 57.50 | 8.80 | 7.40 | 8.80 | 0.00 | - | 2 | 30 | 51.00% |
| CLS250117P00060000 | 2024-06-20 9:52AM EDT | 60.00 | 9.20 | 7.10 | 9.50 | 0.00 | - | 3 | 13 | 50.77% |
| CLS250117P00062500 | 2024-06-21 10:29AM EDT | 62.50 | 13.20 | 9.50 | 10.90 | 0.00 | - | 2 | 1 | 49.92% |
| CLS250117P00065000 | 2024-06-07 11:32AM EDT | 65.00 | 16.50 | 11.00 | 12.40 | 0.00 | - | 2 | 1 | 49.06% |
| CLS250117P00067500 | 2024-07-01 12:47PM EDT | 67.50 | 14.60 | 12.70 | 15.30 | 0.00 | - | 2 | 4 | 55.86% |
| CLS250117P00070000 | 2024-07-02 11:00AM EDT | 70.00 | 16.10 | 13.30 | 16.90 | -3.00 | -15.71% | 1 | 8 | 54.64% |
| CLS250117P00075000 | 2024-06-28 3:44PM EDT | 75.00 | 20.50 | 17.10 | 21.20 | 0.00 | - | 1 | 1 | 57.58% |
© 2024 Yahoo. Tutti i diritti riservati.