Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.762,13 -553,33 (-0,97%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 52 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 2 | 21 | 27.50 | 0.65 | 0.00 | - | - | 1 |
| 25.24 | 0.00 | - | 2 | 20 | 30.00 | 0.99 | 0.00 | - | 2 | 6 |
| 28.00 | 0.00 | - | 3 | 3 | 32.50 | 1.10 | 0.00 | - | 3 | 6 |
| 16.15 | 0.00 | - | 1 | 25 | 35.00 | 1.05 | 0.00 | - | 6 | 18 |
| 12.90 | 0.00 | - | 6 | 16 | 37.50 | 1.73 | 0.00 | - | 6 | 23 |
| 19.05 | 0.00 | - | 3 | 54 | 40.00 | 2.38 | 0.00 | - | 4 | 34 |
| 16.10 | 0.00 | - | 6 | 28 | 42.50 | 2.97 | 0.00 | - | 6 | 30 |
| 16.65 | 0.00 | - | 10 | 75 | 45.00 | 4.20 | 0.00 | - | 15 | 35 |
| 12.99 | 0.00 | - | 1 | 169 | 47.50 | 3.89 | -0.61 | -13.56% | 10 | 270 |
| 12.40 | 0.00 | - | 4 | 73 | 50.00 | 5.70 | 0.00 | - | 4 | 5 |
| 10.33 | 0.00 | - | 1 | 34 | 52.50 | 5.50 | 0.00 | - | 4 | 31 |
| 10.80 | +1.20 | +12.50% | 3 | 832 | 55.00 | 6.70 | 0.00 | - | 2 | 11 |
| 9.00 | 0.00 | - | 1 | 6 | 57.50 | 10.00 | 0.00 | - | 1 | 28 |
| 7.27 | 0.00 | - | 1 | 310 | 60.00 | 9.20 | 0.00 | - | 2 | 13 |
| 7.56 | 0.00 | - | 2 | 44 | 62.50 | 13.20 | 0.00 | - | 2 | 1 |
| 6.70 | +0.82 | +13.95% | 41 | 325 | 65.00 | 16.50 | 0.00 | - | 2 | 1 |
| 5.25 | 0.00 | - | 1 | 301 | 67.50 | 17.20 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 13 | 254 | 70.00 | 19.10 | 0.00 | - | 4 | 8 |
| 4.22 | +0.56 | +15.30% | 2 | 110 | 75.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 29 | 80 | 80.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 673 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.