Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.88 | 0.00 | - | 1 | 3 | 20.00 | 0.70 | 0.00 | - | 1 | 1 |
34.00 | 0.00 | - | 1 | 1 | 22.50 | 1.10 | 0.00 | - | 1 | 1 |
25.41 | 0.00 | - | 1 | 5 | 25.00 | 0.94 | 0.00 | - | 10 | 8 |
- | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 2 |
15.31 | 0.00 | - | 3 | 7 | 30.00 | 2.90 | 0.00 | - | 5 | 5 |
18.20 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 59 | 35.00 | 3.00 | 0.00 | - | 1 | 46 |
9.40 | 0.00 | - | - | 1 | 37.50 | 3.00 | 0.00 | - | 2 | 7 |
13.34 | 0.00 | - | 2 | 6 | 40.00 | 3.58 | -1.15 | -24.31% | 1 | 137 |
10.20 | 0.00 | - | 5 | 24 | 42.50 | 3.80 | 0.00 | - | 1 | 31 |
11.50 | 0.00 | - | 1 | 29 | 45.00 | 6.94 | 0.00 | - | 1 | 74 |
9.10 | 0.00 | - | 1 | 85 | 47.50 | 6.00 | 0.00 | - | 40 | 73 |
9.20 | 0.00 | - | 11 | 146 | 50.00 | 8.30 | 0.00 | - | 1 | 60 |
9.27 | +2.57 | +38.36% | 2 | 175 | 52.50 | 9.00 | +1.00 | +12.50% | 3 | 21 |
9.15 | 0.00 | - | 2 | 269 | 55.00 | 9.57 | 0.00 | - | 5 | 3 |
7.40 | 0.00 | - | 3 | 18 | 57.50 | 11.77 | 0.00 | - | 1 | 89 |
5.30 | 0.00 | - | 2 | 146 | 60.00 | 13.90 | 0.00 | - | 1 | 91 |
6.40 | 0.00 | - | 1 | 6 | 62.50 | 14.20 | 0.00 | - | 52 | 36 |
4.34 | 0.00 | - | 8 | 17 | 65.00 | 17.50 | -0.72 | -3.95% | 26 | 11 |
4.00 | 0.00 | - | 4 | 24 | 67.50 | - | - | - | - | - |
4.24 | 0.00 | - | 5 | 68 | 70.00 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 108 | 75.00 | - | - | - | - | - |
3.53 | 0.00 | - | 10 | 58 | 80.00 | 26.50 | 0.00 | - | - | 1 |
2.01 | 0.00 | - | 5 | 65 | 85.00 | - | - | - | - | - |
2.41 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |