Italia markets open in 3 hours 42 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
56.577,40 -2.009,67 (-3,43%) CMC Crypto 200
1.319,25 -25,25 (-1,88%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116C00017500 | 2024-02-08 4:08PM EDT | 17.50 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00020000 | 2024-06-21 9:52AM EDT | 20.00 | 36.10 | 38.50 | 43.50 | 0.00 | - | 1 | 11 | 81.18% |
| CLS260116C00022500 | 2024-06-12 2:05PM EDT | 22.50 | 35.35 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 75.93% |
| CLS260116C00025000 | 2024-05-28 12:25PM EDT | 25.00 | 38.58 | 33.00 | 37.50 | 0.00 | - | 1 | 4 | 58.52% |
| CLS260116C00027500 | 2024-05-29 10:03AM EDT | 27.50 | 35.20 | 31.90 | 34.90 | 0.00 | - | 3 | 3 | 59.24% |
| CLS260116C00030000 | 2024-07-02 11:21AM EDT | 30.00 | 32.00 | 30.50 | 33.70 | +2.20 | +7.38% | 1 | 47 | 63.18% |
| CLS260116C00032500 | 2024-07-02 3:21PM EDT | 32.50 | 30.30 | 28.50 | 32.40 | +8.55 | +39.31% | 2 | 10 | 63.17% |
| CLS260116C00035000 | 2024-05-28 12:48PM EDT | 35.00 | 31.09 | 25.50 | 30.50 | 0.00 | - | 8 | 21 | 57.75% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 37.50 | 27.90 | 23.00 | 27.80 | 0.00 | - | 1 | 16 | 51.84% |
| CLS260116C00040000 | 2024-06-06 11:10AM EDT | 40.00 | 22.50 | 23.50 | 28.50 | 0.00 | - | 1 | 24 | 62.98% |
| CLS260116C00042500 | 2024-06-03 9:30AM EDT | 42.50 | 22.80 | 22.00 | 26.90 | 0.00 | - | 2 | 52 | 61.83% |
| CLS260116C00045000 | 2024-06-20 11:56AM EDT | 45.00 | 23.30 | 21.00 | 26.00 | 0.00 | - | 2 | 25 | 63.17% |
| CLS260116C00047500 | 2024-06-21 9:30AM EDT | 47.50 | 20.80 | 19.50 | 24.40 | 0.00 | - | 2 | 12 | 61.51% |
| CLS260116C00050000 | 2024-06-18 10:50AM EDT | 50.00 | 20.50 | 18.30 | 22.40 | 0.00 | - | 1 | 42 | 59.51% |
| CLS260116C00052500 | 2024-07-01 12:40PM EDT | 52.50 | 18.10 | 17.60 | 21.30 | 0.00 | - | 10 | 13 | 60.16% |
| CLS260116C00055000 | 2024-07-02 3:11PM EDT | 55.00 | 18.06 | 16.00 | 21.00 | +2.66 | +17.27% | 12 | 27 | 60.34% |
| CLS260116C00057500 | 2024-07-01 12:40PM EDT | 57.50 | 16.00 | 15.00 | 19.60 | 0.00 | - | 10 | 15 | 59.36% |
| CLS260116C00060000 | 2024-07-01 11:54AM EDT | 60.00 | 15.30 | 15.30 | 18.90 | 0.00 | - | 20 | 44 | 61.88% |
| CLS260116C00062500 | 2024-06-07 10:34AM EDT | 62.50 | 11.10 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 58.20% |
| CLS260116C00065000 | 2024-06-21 1:25PM EDT | 65.00 | 12.60 | 12.00 | 16.70 | 0.00 | - | 11 | 46 | 57.83% |
| CLS260116C00067500 | 2024-06-14 11:07AM EDT | 67.50 | 11.85 | 11.00 | 16.00 | 0.00 | - | - | 3 | 57.47% |
| CLS260116C00070000 | 2024-06-25 2:22PM EDT | 70.00 | 11.25 | 10.50 | 15.10 | 0.00 | - | - | 1 | 57.48% |
| CLS260116C00075000 | 2024-06-20 12:39PM EDT | 75.00 | 10.40 | 9.00 | 13.90 | 0.00 | - | 3 | 22 | 57.26% |
| CLS260116C00080000 | 2024-06-28 12:41PM EDT | 80.00 | 8.50 | 7.50 | 11.90 | 0.00 | - | 4 | 4 | 55.14% |
| CLS260116C00085000 | 2024-06-20 11:46AM EDT | 85.00 | 9.40 | 6.50 | 11.40 | 0.00 | - | - | 15 | 56.03% |
| CLS260116C00090000 | 2024-06-26 1:09PM EDT | 90.00 | 6.75 | 5.50 | 9.60 | 0.00 | - | 5 | 17 | 54.21% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116P00020000 | 2024-06-24 3:57PM EDT | 20.00 | 0.60 | 0.05 | 1.85 | 0.00 | - | 1 | 2 | 62.45% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 27.50 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 72.30% |
| CLS260116P00030000 | 2024-05-24 1:55PM EDT | 30.00 | 1.75 | 0.85 | 2.70 | 0.00 | - | 2 | 14 | 57.59% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 32.50 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 53.52% |
| CLS260116P00035000 | 2024-06-04 10:16AM EDT | 35.00 | 3.95 | 2.25 | 5.50 | 0.00 | - | 10 | 15 | 54.96% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 37.50 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 69.96% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 40.00 | 5.62 | 2.50 | 6.40 | 0.00 | - | 3 | 3 | 58.27% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 42.50 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 66.71% |
| CLS260116P00045000 | 2024-05-23 10:05AM EDT | 45.00 | 6.58 | 6.10 | 8.40 | 0.00 | - | 1 | 4 | 51.62% |
| CLS260116P00047500 | 2024-05-15 11:13AM EDT | 47.50 | 8.90 | 6.90 | 9.60 | 0.00 | - | 1 | 2 | 50.77% |
| CLS260116P00052500 | 2024-06-06 11:52AM EDT | 52.50 | 10.95 | 7.20 | 11.90 | 0.00 | - | - | 10 | 54.78% |
| CLS260116P00055000 | 2024-06-04 10:16AM EDT | 55.00 | 12.80 | 8.50 | 13.40 | 0.00 | - | 10 | 11 | 54.93% |
| CLS260116P00060000 | 2024-05-28 1:08PM EDT | 60.00 | 12.98 | 11.50 | 15.50 | 0.00 | - | 1 | 0 | 51.31% |
© 2024 Yahoo. Tutti i diritti riservati.