Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,28 +301,96 (+0,49%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 22.50 | 25.30 | 30.00 | 35.00 | 0.00 | - | 9 | 6 | 54.47% |
| CLS260618C00030000 | 2024-05-14 1:51PM EDT | 30.00 | 24.59 | 29.20 | 33.50 | 0.00 | - | 6 | 6 | 65.15% |
| CLS260618C00035000 | 2024-05-15 12:48PM EDT | 35.00 | 24.47 | 26.30 | 30.00 | 0.00 | - | - | 4 | 62.81% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 37.50 | 20.00 | 24.50 | 29.00 | 0.00 | - | - | 1 | 62.26% |
| CLS260618C00040000 | 2024-05-23 9:39AM EDT | 40.00 | 25.09 | 23.10 | 27.40 | 0.00 | - | 1 | 3 | 61.01% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 42.50 | 17.78 | 21.80 | 26.30 | 0.00 | - | 6 | 14 | 60.85% |
| CLS260618C00045000 | 2024-05-30 10:41AM EDT | 45.00 | 24.76 | 20.90 | 24.80 | 0.00 | - | 2 | 12 | 60.45% |
| CLS260618C00047500 | 2024-05-28 12:29PM EDT | 47.50 | 25.38 | 19.70 | 23.90 | 0.00 | - | 1 | 5 | 60.41% |
| CLS260618C00050000 | 2024-05-30 10:43AM EDT | 50.00 | 22.00 | 18.00 | 22.20 | 0.00 | - | 1 | 29 | 57.78% |
| CLS260618C00052500 | 2024-05-28 1:34PM EDT | 52.50 | 22.85 | 17.40 | 21.40 | 0.00 | - | 5 | 19 | 58.66% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 55.00 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 56.89% |
| CLS260618C00057500 | 2024-05-29 9:33AM EDT | 57.50 | 19.40 | 15.70 | 19.50 | 0.00 | - | 10 | 13 | 58.40% |
| CLS260618C00060000 | 2024-05-28 2:15PM EDT | 60.00 | 19.10 | 15.90 | 19.00 | 0.00 | - | 2 | 2 | 60.53% |
| CLS260618C00065000 | 2024-05-30 11:56AM EDT | 65.00 | 16.75 | 12.60 | 16.40 | 0.00 | - | 3 | 12 | 55.66% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 70.00 | 7.11 | 11.60 | 14.70 | 0.00 | - | 5 | 4 | 55.55% |
| CLS260618C00075000 | 2024-05-30 10:41AM EDT | 75.00 | 13.42 | 10.20 | 13.70 | 0.00 | - | 2 | 6 | 55.46% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618P00022500 | 2024-05-20 12:43PM EDT | 22.50 | 1.40 | 0.55 | 2.90 | 0.00 | - | 10 | 0 | 56.03% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 42.50 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 56.21% |
| CLS260618P00045000 | 2024-05-30 10:41AM EDT | 45.00 | 7.68 | 7.40 | 10.20 | 0.00 | - | 1 | 6 | 53.68% |
| CLS260618P00047500 | 2024-05-30 3:48PM EDT | 47.50 | 8.80 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 52.99% |
| CLS260618P00050000 | 2024-03-25 11:56AM EDT | 50.00 | 14.55 | 12.50 | 16.90 | 0.00 | - | 5 | 7 | 59.71% |
| CLS260618P00060000 | 2024-05-29 10:19AM EDT | 60.00 | 14.68 | 14.00 | 17.70 | 0.00 | - | 1 | 3 | 48.03% |
| CLS260618P00065000 | 2024-05-28 1:09PM EDT | 65.00 | 17.06 | 16.00 | 20.20 | 0.00 | - | 1 | 1 | 44.99% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 70.00 | 23.98 | 20.20 | 24.20 | 0.00 | - | 1 | 1 | 46.08% |
| CLS260618P00075000 | 2024-05-28 10:48AM EDT | 75.00 | 22.60 | 24.80 | 27.10 | 0.00 | - | 1 | 2 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.