Italia markets close in 4 hours 11 minutes
FTSE MIB
33.304,67 +396,62 (+1,21%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.890,69 -595,72 (-0,97%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00085000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CLS240816C00085000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CLS241018C00085000 | 2024-06-04 10:34AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 12.50% |
| CLS241115C00085000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 435 | 360 | 12.50% |
| CLS241220C00085000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| CLS250417C00085000 | 2024-06-12 12:03PM EDT | 2025-04-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
| CLS250620C00085000 | 2024-06-04 1:18PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS260618C00085000 | 2024-06-03 9:44AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.