Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 3 |
17.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 51 |
29.28 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.40 | 0.00 | - | 10 | 54 |
24.07 | 0.00 | - | 1 | 20 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 6 |
18.25 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
27.70 | 0.00 | - | 5 | 326 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 17 |
25.24 | 0.00 | - | 2 | 20 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 6 |
27.38 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
31.40 | 0.00 | - | 6 | 5 | 2025-06-20 | 2.90 | 0.00 | - | 5 | 5 |
31.00 | +2.04 | +7.04% | 1 | 46 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 14 |
27.50 | 0.00 | - | 2 | 8 | 2026-06-18 | - | - | - | - | - |