Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.99 | 0.00 | - | 2 | 35 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 119 |
15.10 | 0.00 | - | 5 | 74 | 2024-08-16 | 0.33 | -0.27 | -45.00% | 5 | 138 |
18.07 | 0.00 | - | 21 | 166 | 2024-09-20 | 0.85 | 0.00 | - | 7 | 49 |
22.20 | 0.00 | - | 1 | 22 | 2024-10-18 | 1.13 | 0.00 | - | 3 | 98 |
17.40 | 0.00 | - | 2 | 25 | 2024-11-15 | - | - | - | - | - |
16.55 | 0.00 | - | 2 | 326 | 2024-12-20 | 2.10 | 0.00 | - | 2 | 268 |
19.05 | 0.00 | - | 3 | 54 | 2025-01-17 | 2.38 | 0.00 | - | 4 | 34 |
11.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 2.08 | 0.00 | - | 5 | 14 |
12.79 | 0.00 | - | - | 1 | 2025-04-17 | 3.20 | 0.00 | - | 8 | 9 |
20.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.50 | +0.30 | +9.37% | 5 | 116 |
22.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.62 | 0.00 | - | 3 | 3 |
23.87 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |