Italia markets closed
Dow Jones
39.137,73 +25,57 (+0,07%) Nasdaq
17.754,02 +36,37 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.115,18 -514,56 (-0,89%) CMC Crypto 200
1.269,31 -14,47 (-1,13%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | 0.00 | - | 1 | 1,122 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 241 |
| 17.60 | 0.00 | - | 1 | 81 | 2024-08-16 | 0.55 | -0.25 | -31.25% | 10 | 586 |
| 14.90 | -2.20 | -12.87% | 1 | 136 | 2024-09-20 | 1.65 | 0.00 | - | 4 | 100 |
| 12.81 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.16 | -0.38 | -24.68% | 2 | 5 |
| 13.45 | 0.00 | - | 2 | 12 | 2024-11-15 | 1.91 | -0.54 | -22.04% | 1 | 17 |
| 20.99 | 0.00 | - | 4 | 11 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 6 |
| 16.10 | 0.00 | - | 6 | 28 | 2025-01-17 | 2.97 | 0.00 | - | 6 | 30 |
| 17.50 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 2 | 23 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 31 |
| 22.80 | 0.00 | - | 2 | 52 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 17.78 | 0.00 | - | 6 | 14 | 2026-06-18 | 6.89 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.