Italia markets closed
Dow Jones
39.132,90 +20,74 (+0,05%) Nasdaq
17.755,81 +38,16 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.143,40 -509,53 (-0,88%) CMC Crypto 200
1.268,68 -15,10 (-1,18%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +1.20 | +12.12% | 8 | 173 | 2024-07-19 | 0.20 | -0.15 | -42.86% | 6 | 698 |
| 12.40 | 0.00 | - | 1 | 44 | 2024-08-16 | 0.95 | +0.05 | +5.56% | 5 | 75 |
| 16.00 | 0.00 | - | 2 | 170 | 2024-09-20 | 1.61 | 0.00 | - | 11 | 118 |
| 11.98 | 0.00 | - | 3 | 157 | 2024-10-18 | 2.19 | 0.00 | - | 2 | 56 |
| 15.00 | 0.00 | - | 3 | 53 | 2024-11-15 | 2.50 | -0.25 | -9.09% | 2 | 52 |
| 14.70 | 0.00 | - | 25 | 63 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 45 |
| 16.65 | 0.00 | - | 10 | 75 | 2025-01-17 | 4.20 | 0.00 | - | 15 | 35 |
| 7.80 | 0.00 | - | 5 | 3 | 2025-02-21 | 7.40 | 0.00 | - | - | 25 |
| 17.43 | 0.00 | - | 1 | 3 | 2025-04-17 | 4.94 | 0.00 | - | 5 | 68 |
| 18.75 | +3.20 | +20.58% | 2 | 29 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 64 |
| 23.30 | 0.00 | - | 1 | 25 | 2026-01-16 | 6.58 | 0.00 | - | 1 | 4 |
| 24.76 | 0.00 | - | 2 | 12 | 2026-06-18 | 7.68 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.