Italia markets closed
Dow Jones
39.150,40 +38,24 (+0,10%) Nasdaq
17.769,10 +51,45 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.218,75 -281,84 (-0,49%) CMC Crypto 200
1.264,96 -18,83 (-1,47%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.21 | +33.70% | 10 | 965 | 2024-07-19 | 1.25 | -0.86 | -40.76% | 36 | 650 |
| 6.85 | +0.82 | +13.60% | 25 | 141 | 2024-08-16 | 2.95 | -1.05 | -26.25% | 7 | 172 |
| 6.60 | 0.00 | - | 1 | 164 | 2024-09-20 | 3.90 | -0.90 | -18.75% | 24 | 229 |
| 8.80 | 0.00 | - | 217 | 248 | 2024-10-18 | 4.80 | 0.00 | - | 18 | 38 |
| 8.40 | 0.00 | - | 2 | 54 | 2024-11-15 | 5.50 | -0.20 | -3.51% | 25 | 45 |
| 10.30 | 0.00 | - | 43 | 69 | 2024-12-20 | 5.45 | 0.00 | - | 2 | 12 |
| 10.33 | -0.37 | -3.46% | 1 | 34 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 31 |
| 9.90 | 0.00 | - | 2 | 22 | 2025-02-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 6 | 2025-04-17 | 9.10 | 0.00 | - | 10 | 15 |
| 11.04 | 0.00 | - | 5 | 166 | 2025-06-20 | 9.14 | 0.00 | - | 5 | 15 |
| 15.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.95 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.