Italia markets closed
Dow Jones
39.149,82 +37,66 (+0,10%) Nasdaq
17.769,11 +51,46 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.218,75 -281,84 (-0,49%) CMC Crypto 200
1.264,96 -18,83 (-1,47%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.00 | +45.45% | 55 | 1,673 | 2024-07-19 | 2.10 | -1.40 | -40.00% | 20 | 546 |
| 5.60 | +1.10 | +24.44% | 3 | 659 | 2024-08-16 | 4.10 | -1.20 | -22.64% | 35 | 156 |
| 5.70 | +0.50 | +9.62% | 1 | 195 | 2024-09-20 | 5.60 | +0.10 | +1.82% | 1 | 655 |
| 7.13 | +1.13 | +18.83% | 114 | 643 | 2024-10-18 | 6.10 | 0.00 | - | 2 | 431 |
| 8.70 | +1.20 | +16.00% | 8 | 264 | 2024-11-15 | 6.50 | -1.00 | -13.33% | 1 | 114 |
| 9.10 | 0.00 | - | 5 | 246 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 45 |
| 9.60 | +1.15 | +13.61% | 6 | 832 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 11 |
| 10.70 | -0.28 | -2.55% | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 11.40 | -0.40 | -3.39% | 3 | 146 | 2025-04-17 | 9.80 | 0.00 | - | 6 | 6 |
| 12.00 | 0.00 | - | 2 | 221 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
| 14.90 | 0.00 | - | 1 | 27 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 11 |
| 19.90 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.