Italia markets closed
Dow Jones
39.155,61 +43,45 (+0,11%) Nasdaq
17.754,36 +36,70 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.196,83 -159,42 (-0,28%) CMC Crypto 200
1.266,12 -17,66 (-1,38%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.72 | +48.65% | 87 | 1,168 | 2024-07-19 | 3.05 | -1.45 | -32.22% | 1 | 423 |
| 4.50 | +1.20 | +36.36% | 21 | 185 | 2024-08-16 | 5.40 | -1.60 | -22.86% | 41 | 453 |
| 5.60 | +1.15 | +25.84% | 16 | 102 | 2024-09-20 | 6.20 | -0.80 | -11.43% | 46 | 17 |
| 6.60 | +0.60 | +10.00% | 11 | 429 | 2024-10-18 | 7.40 | 0.00 | - | 8 | 115 |
| 7.20 | +0.30 | +4.35% | 8 | 86 | 2024-11-15 | 7.70 | 0.00 | - | 2 | 48 |
| 8.30 | 0.00 | - | 2 | 46 | 2024-12-20 | 8.80 | 0.00 | - | 28 | 46 |
| 8.22 | 0.00 | - | 5 | 6 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 28 |
| 9.70 | -1.00 | -9.35% | 1 | 0 | 2025-02-21 | 9.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 14.30 | 0.00 | - | - | 1 |
| 14.52 | 0.00 | - | 2 | 11 | 2025-06-20 | 11.20 | -0.30 | -2.61% | 48 | 192 |
| 16.59 | 0.00 | - | 4 | 6 | 2026-01-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.