Italia markets closed
Dow Jones
39.159,62 +47,46 (+0,12%) Nasdaq
17.765,95 +48,29 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%) CMC Crypto 200
1.269,05 -14,73 (-1,15%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.35 | +38.89% | 53 | 2,998 | 2024-07-19 | 5.71 | -0.85 | -12.96% | 10 | 145 |
| 3.40 | +0.79 | +30.27% | 22 | 2,573 | 2024-08-16 | 6.90 | -1.70 | -19.77% | 44 | 268 |
| 4.90 | +1.30 | +36.11% | 9 | 3,226 | 2024-09-20 | 7.60 | -0.10 | -1.30% | 13 | 54 |
| 5.42 | +1.02 | +23.18% | 10 | 229 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 34 |
| 6.00 | 0.00 | - | 1 | 37 | 2024-11-15 | 9.55 | -0.25 | -2.55% | 16 | 35 |
| 6.56 | 0.00 | - | 3 | 133 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 2 |
| 7.27 | +0.27 | +3.86% | 1 | 310 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 13 |
| 8.60 | -2.30 | -21.10% | 1 | 229 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 9.80 | +0.80 | +8.89% | 65 | 176 | 2025-04-17 | 12.30 | 0.00 | - | - | 1 |
| 10.40 | +0.20 | +1.96% | 14 | 54 | 2025-06-20 | 12.80 | -0.10 | -0.78% | 1 | 149 |
| 16.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 12.98 | 0.00 | - | 1 | 0 |
| 16.20 | +0.40 | +2.53% | 1 | 4 | 2026-06-18 | 16.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.