Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | +0.45 | +81.82% | 3 | 641 | 2024-07-19 | 8.94 | 0.00 | - | 1 | 3 |
3.00 | +0.15 | +5.26% | 3 | 225 | 2024-08-16 | 8.95 | -1.35 | -13.11% | 10 | 135 |
4.00 | +0.90 | +29.03% | 9 | 43 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 48 |
3.80 | 0.00 | - | 5 | 34 | 2024-10-18 | 10.30 | -1.10 | -9.65% | 67 | 67 |
6.37 | 0.00 | - | 8 | 7 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 63 |
6.20 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
7.20 | +0.80 | +12.50% | 3 | 40 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 1 |
8.90 | 0.00 | - | - | 0 | 2025-02-21 | 15.20 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | - | 72 | 2025-04-17 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.20 | -0.30 | -2.07% | 1 | 144 |
11.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |