Italia markets close in 39 minutes
FTSE MIB
35.388,22 -21,91 (-0,06%) Dow Jones
39.909,56 +40,18 (+0,10%) Nasdaq
16.719,27 +20,95 (+0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00042500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 9.56 | 9.30 | 10.00 | -0.64 | -6.27% | 6 | 813 | 272.66% |
| CLS240621C00042500 | 2024-05-15 3:59PM EDT | 2024-06-21 | 10.10 | 9.80 | 10.40 | 0.00 | - | 32 | 78 | 60.35% |
| CLS240719C00042500 | 2024-05-15 12:59PM EDT | 2024-07-19 | 10.80 | 10.40 | 11.40 | 0.00 | - | 5 | 1,139 | 55.62% |
| CLS240816C00042500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 13.10 | 11.20 | 12.30 | 0.00 | - | 1 | 65 | 58.79% |
| CLS240920C00042500 | 2024-05-16 10:46AM EDT | 2024-09-20 | 11.50 | 11.60 | 13.40 | 0.00 | - | 1 | 132 | 58.47% |
| CLS241018C00042500 | 2024-05-15 10:56AM EDT | 2024-10-18 | 12.00 | 12.10 | 14.00 | 0.00 | - | 10 | 28 | 58.30% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 2024-11-15 | 13.45 | 12.80 | 14.40 | 0.00 | - | 2 | 12 | 58.48% |
| CLS241220C00042500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 11.46 | 13.60 | 15.50 | 0.00 | - | 1 | 7 | 61.06% |
| CLS250117C00042500 | 2024-05-15 2:32PM EDT | 2025-01-17 | 14.20 | 14.10 | 14.60 | 0.00 | - | 1 | 16 | 56.01% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 2025-02-21 | 13.40 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 59.57% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 15.80 | 16.20 | 0.00 | - | 1 | 2 | 58.19% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 16.80 | 16.30 | 17.10 | 0.00 | - | 1 | 3 | 57.29% |
| CLS260116C00042500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 19.20 | 17.00 | 21.90 | 0.00 | - | 1 | 55 | 58.95% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 2026-06-18 | 17.78 | 19.20 | 22.50 | 0.00 | - | 6 | 14 | 58.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00042500 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 24 | 474 | 203.91% |
| CLS240621P00042500 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 3 | 490 | 51.07% |
| CLS240719P00042500 | 2024-05-15 3:57PM EDT | 2024-07-19 | 0.68 | 0.35 | 0.70 | 0.00 | - | 4 | 215 | 47.07% |
| CLS240816P00042500 | 2024-05-14 1:05PM EDT | 2024-08-16 | 2.25 | 1.10 | 1.35 | 0.00 | - | 3 | 86 | 49.95% |
| CLS240920P00042500 | 2024-05-15 1:36PM EDT | 2024-09-20 | 1.85 | 1.45 | 1.90 | 0.00 | - | 6 | 96 | 49.22% |
| CLS241018P00042500 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.03 | 1.75 | 2.15 | 0.00 | - | 2 | 4 | 47.18% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 2024-11-15 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 57.03% |
| CLS241220P00042500 | 2024-05-15 1:30PM EDT | 2024-12-20 | 3.17 | 2.80 | 3.40 | 0.00 | - | 5 | 6 | 50.23% |
| CLS250117P00042500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 4.30 | 3.10 | 3.40 | 0.00 | - | 20 | 24 | 47.29% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 2025-04-17 | 4.47 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 46.88% |
| CLS250620P00042500 | 2024-05-07 1:16PM EDT | 2025-06-20 | 6.00 | 4.70 | 5.10 | 0.00 | - | - | 30 | 46.99% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 57.29% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 6.40 | 9.00 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.