Italia markets close in 4 hours 40 minutes
FTSE MIB
35.379,74 -30,39 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,42 +0,19 (+0,24%) Bitcoin EUR
61.263,93 +172,56 (+0,28%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CLS240621C00075000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240719C00075000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CLS240920C00075000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS250117C00075000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS250221C00075000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 291 | 277 | 12.50% |
| CLS250417C00075000 | 2024-04-25 9:42AM EDT | 2025-04-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLS250620C00075000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS260618C00075000 | 2024-05-15 12:48PM EDT | 2026-06-18 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.