Italia markets closed

Clearside Biomedical, Inc. (CLSD)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,1900-0,0400 (-3,25%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,23001,24001,18001,19001,190088.800
13 giu 20241,20001,28001,20001,23001,230076.200
12 giu 20241,25001,28001,21001,21001,210099.200
11 giu 20241,19001,27001,16001,25001,2500110.900
10 giu 20241,21001,25001,18001,20001,2000164.900
07 giu 20241,20001,25001,17001,22001,2200230.000
06 giu 20241,26001,29001,18001,19001,1900176.700
05 giu 20241,25001,29001,25001,25001,250085.000
04 giu 20241,29001,34001,22201,25501,2550107.700
03 giu 20241,42001,44001,29001,29001,2900240.000
31 mag 20241,40001,45001,40001,40001,400076.900
30 mag 20241,38001,44001,35001,39001,3900168.800
29 mag 20241,36001,39001,34001,35001,350099.700
28 mag 20241,33001,44001,33001,39001,3900138.200
24 mag 20241,37001,40001,30001,35001,350087.700
23 mag 20241,35001,41301,31001,36001,3600145.800
22 mag 20241,48001,51001,32001,35001,3500419.600
21 mag 20241,33001,52001,24001,49001,4900905.000
20 mag 20241,31001,35001,31001,33001,3300182.500
17 mag 20241,30001,34001,30001,31001,3100209.200
16 mag 20241,31001,35001,29001,31001,310098.800
15 mag 20241,29001,33001,26001,32001,3200159.600
14 mag 20241,22001,29001,21501,28001,2800177.100
13 mag 20241,24001,26501,21001,23001,2300110.200
10 mag 20241,30001,31001,21001,25001,2500286.200
09 mag 20241,29001,36001,25001,35001,3500136.400
08 mag 20241,28001,33501,25001,27001,2700162.200
07 mag 20241,29001,38001,25001,28001,2800197.200
06 mag 20241,30001,34001,28001,28001,2800147.900
03 mag 20241,34001,35001,29001,31001,310099.100
02 mag 20241,30001,36001,25001,32001,3200186.000
01 mag 20241,26001,34001,25001,27001,270092.500
30 apr 20241,25001,33001,25001,26001,2600111.600
29 apr 20241,31001,35001,28001,29001,2900110.800
26 apr 20241,27001,38001,27001,34001,3400154.200
25 apr 20241,32001,34001,26001,26001,2600135.400
24 apr 20241,44001,45001,29001,34001,3400201.200
23 apr 20241,43001,48001,35001,37001,3700232.200
22 apr 20241,31001,46001,29401,41001,4100299.300
19 apr 20241,33001,45001,25001,31001,3100227.300
18 apr 20241,28001,39001,24001,32001,3200331.200
17 apr 20241,18001,27001,10001,26001,2600329.200
16 apr 20241,26001,27001,15001,15001,1500332.000
15 apr 20241,27001,30001,21001,29001,2900184.200
12 apr 20241,29001,33601,24001,25001,2500372.500
11 apr 20241,23001,34001,23001,30001,3000181.800
10 apr 20241,28001,32001,23001,24001,2400183.200
09 apr 20241,28001,35001,20001,29001,2900307.000
08 apr 20241,28001,37001,22001,29001,2900305.800
05 apr 20241,30001,39601,28001,30001,3000518.900
04 apr 20241,43001,43001,33001,33001,3300144.300
03 apr 20241,37001,45001,31001,43001,4300189.900
02 apr 20241,59001,62901,23001,40001,4000727.800
01 apr 20241,52001,61001,50001,58001,5800233.000
28 mar 20241,66001,73001,50001,53001,5300442.700
27 mar 20241,72001,76001,56001,67001,6700520.700
26 mar 20241,71001,76001,63001,69001,6900203.700
25 mar 20241,72001,78001,68001,73001,7300184.000
22 mar 20241,77001,80001,67001,71001,7100241.300
21 mar 20241,71001,80001,63001,80001,8000571.700
20 mar 20241,64001,70001,55001,63001,6300593.300
19 mar 20241,56001,67001,52001,63001,6300369.500
18 mar 20241,78001,78001,49001,56001,5600858.000
15 mar 20241,75001,83001,69001,71001,7100554.400
14 mar 20241,65001,92801,61001,73001,7300854.100
13 mar 20241,74001,91501,63001,63001,6300850.700
12 mar 20242,12002,12001,58001,64001,64001.116.700
11 mar 20241,80002,07001,64002,02002,02001.288.900
08 mar 20241,74001,87001,66001,67001,6700794.900
07 mar 20241,66001,74001,57001,67001,67002.980.200
06 mar 20241,41001,65001,35101,51001,51001.673.200
05 mar 20241,38001,40001,35001,39001,390075.100
04 mar 20241,40001,40001,33001,39001,3900135.600
01 mar 20241,40001,42601,35001,39001,390071.800
29 feb 20241,43001,43001,36001,40001,4000133.600
28 feb 20241,36001,44001,36001,41001,4100327.300
27 feb 20241,36001,44001,30001,39501,3950377.400
26 feb 20241,37001,37001,30001,34001,340093.500
23 feb 20241,31001,37001,28001,36001,3600148.600
22 feb 20241,30001,33001,27601,33001,3300125.800
21 feb 20241,34001,35001,21001,30001,300081.900
20 feb 20241,25001,30001,20001,29001,2900124.000
16 feb 20241,20001,27901,20001,25001,2500101.500
15 feb 20241,25001,29101,17001,22001,2200163.500
14 feb 20241,38001,40001,21001,23001,2300211.900
13 feb 20241,38001,40001,20001,30001,300089.300
12 feb 20241,43001,43001,32001,38001,3800217.200
09 feb 20241,37001,46001,37001,42001,4200225.200
08 feb 20241,39001,41001,35001,38001,3800130.500
07 feb 20241,35001,41001,35001,38001,380079.500
06 feb 20241,39001,43001,37001,41001,410053.100
05 feb 20241,37001,42001,35001,39001,390054.500
02 feb 20241,34001,38001,30501,37001,370081.100
01 feb 20241,25001,33001,25001,33001,330058.700
31 gen 20241,35001,35001,24001,25001,250086.300
30 gen 20241,31001,34001,29001,34001,340081.500
29 gen 20241,24001,30001,20001,30001,300080.100
26 gen 20241,23001,26001,10001,23001,2300165.100
25 gen 20241,37001,38501,14001,21001,2100244.200
24 gen 20241,22001,27001,21301,23001,230035.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...