Italia markets close in 7 hours 10 minutes

Catalyst Bancorp, Inc. (CLST)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,58-0,01 (-0,06%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202411,5811,5911,5011,5811,5811.100
24 giu 202411,5811,5911,5611,5911,594.800
21 giu 202411,6011,6211,4611,4611,4645.600
20 giu 202411,6411,6411,5811,6011,603.400
18 giu 202411,5811,6411,5811,6411,645.900
17 giu 202411,5711,6111,5711,6011,603.400
14 giu 202411,5811,6011,5811,5811,5814.500
13 giu 202411,5711,5811,5611,5611,563.300
12 giu 202411,5611,5611,5511,5511,553.000
11 giu 202411,5511,6111,5511,5711,578.500
10 giu 202411,6111,6111,5711,5711,5711.700
07 giu 202411,6011,6411,6011,6311,635.900
06 giu 202411,6411,6411,6011,6011,6016.400
05 giu 202411,6111,6111,6111,6111,61-
04 giu 202411,6111,6111,6111,6111,61400
03 giu 202411,6611,6711,6411,6711,6719.300
31 mag 202411,6711,6811,6611,6611,661.900
30 mag 202411,6511,6611,6511,6611,667.100
29 mag 202411,6911,6911,6811,6811,684.600
28 mag 202411,6511,6611,6511,6611,666.000
24 mag 202411,6811,6911,6811,6911,69500
23 mag 202411,6811,6911,6811,6811,681.100
22 mag 202411,6811,6811,6711,6711,67700
21 mag 202411,7011,7011,6711,6911,697.900
20 mag 202411,7311,7311,7211,7311,736.400
17 mag 202411,6811,7311,6611,6611,663.800
16 mag 202411,6711,6711,6711,6711,67700
15 mag 202411,6611,7011,6611,7011,704.800
14 mag 202411,6911,7311,6911,6911,6913.400
13 mag 202411,6911,6911,6911,6911,695.200
10 mag 202411,7011,7211,6611,6911,6917.100
09 mag 202411,7311,7311,7311,7311,7311.900
08 mag 202411,7011,7311,7011,7311,739.700
07 mag 202411,7111,7111,7011,7011,702.900
06 mag 202411,7311,7311,7011,7011,707.100
03 mag 202411,7311,7311,7111,7111,71600
02 mag 202411,7011,8011,7011,7511,757.400
01 mag 202411,7011,7011,7011,7011,70800
30 apr 202411,7111,7111,6511,7011,707.000
29 apr 202411,7211,7211,7011,7011,706.300
26 apr 202411,7411,7411,7411,7411,74200
25 apr 202411,7511,7511,7111,7111,7125.800
24 apr 202411,7511,7711,7511,7611,7616.600
23 apr 202411,7611,7611,7611,7611,761.200
22 apr 202411,7611,7611,7511,7611,767.100
19 apr 202411,7611,7611,7611,7611,761.500
18 apr 202411,7411,7711,7411,7711,7713.400
17 apr 202411,7111,7611,7111,7511,7510.900
16 apr 202411,7211,7511,7011,7011,708.900
15 apr 202411,7511,7511,7311,7311,732.500
12 apr 202411,7411,7411,7411,7411,74400
11 apr 202411,7311,7811,7311,7811,7810.600
10 apr 202411,8311,8311,8311,8311,83400
09 apr 202411,8711,8711,8711,8711,87-
08 apr 202411,8711,8711,8711,8711,87-
05 apr 202411,8711,8711,8711,8711,87-
04 apr 202411,8411,8711,8311,8711,872.100
03 apr 202411,7511,9311,6511,8411,8433.000
02 apr 202411,9111,9111,9111,9111,91800
01 apr 202411,8811,8811,7711,7711,775.300
28 mar 202411,8111,8811,8111,8511,852.200
27 mar 202411,8011,8411,8011,8411,844.000
26 mar 202411,7411,7411,7411,7411,74400
25 mar 202411,8011,8111,7311,7411,745.900
22 mar 202411,8011,8011,7511,8011,802.700
21 mar 202411,8612,0511,8211,8211,8211.900
20 mar 202411,7411,7511,7411,7511,751.500
19 mar 202411,7611,7911,7011,7111,717.700
18 mar 202411,7211,8311,7211,7611,7612.900
15 mar 202411,7011,7911,7011,7911,7914.800
14 mar 202411,7211,7611,7011,7011,709.600
13 mar 202411,7111,7211,7111,7211,72800
12 mar 202411,7211,7211,7011,7111,714.000
11 mar 202411,7511,7711,7011,7511,7532.800
08 mar 202411,7911,7911,7511,7511,759.100
07 mar 202411,8011,8011,7911,8011,801.500
06 mar 202411,8311,8311,7611,7611,761.300
05 mar 202411,7511,8011,7511,8011,802.200
04 mar 202411,9011,9011,8311,8411,841.800
01 mar 202411,8211,8211,8211,8211,82400
29 feb 202411,9011,9011,7511,7511,753.600
28 feb 202411,8911,8911,7511,7611,7625.900
27 feb 202411,9311,9311,8911,8911,893.400
26 feb 202411,9911,9911,8811,9711,972.300
23 feb 202411,9811,9811,9811,9811,98200
22 feb 202411,8512,0411,8512,0312,037.600
21 feb 202411,9311,9811,9311,9811,98900
20 feb 202411,9911,9911,9011,9011,9044.800
16 feb 202411,9911,9911,9111,9111,9117.500
15 feb 202411,9911,9911,9911,9911,99-
14 feb 202412,0012,0011,9911,9911,9927.800
13 feb 202411,9811,9811,9411,9711,977.400
12 feb 202412,0312,0311,9011,9011,903.100
09 feb 202411,9211,9211,9211,9211,92-
08 feb 202411,8911,9211,8911,9211,92700
07 feb 202411,9011,9011,9011,9011,90400
06 feb 202411,8512,0611,8011,9011,9013.400
05 feb 202411,8612,0411,8412,0412,041.100
02 feb 202411,9911,9911,9811,9811,98400
01 feb 202412,0012,0011,8511,9911,9924.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...