Italia markets closed

Crude Oil Sep 25 (CLU25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,18-0,13 (-0,18%)
In data: 12:40PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 78.322:08PM EDT-0,94-1,19%
CLN24.NYMCrude Oil Jul 24 77.92:08PM EDT-0,90-1,14%
CLQ24.NYMCrude Oil Aug 24 77.462:08PM EDT-0,85-1,09%
CLU24.NYMCrude Oil Sep 24 76.932:08PM EDT-0,83-1,07%
CLV24.NYMCrude Oil Oct 24 76.392:07PM EDT-0,82-1,06%
CLX24.NYMCrude Oil Nov 24 75.882:05PM EDT-0,80-1,04%
CLZ24.NYMCrude Oil Dec 24 75.432:08PM EDT-0,74-0,97%
CLF25.NYMCrude Oil Jan 25 74.962:08PM EDT-0,70-0,93%
CLG25.NYMCrude Oil Feb 25 74.492:00PM EDT-0,68-0,90%
CLH25.NYMCrude Oil Mar 25 74.052:02PM EDT-0,66-0,88%
CLJ25.NYMCrude Oil Apr 25 73.6112:34PM EDT-0,67-0,90%
CLK25.NYMCrude Oil May 25 73.262:08PM EDT-0,61-0,83%
CLM25.NYMCrude Oil Jun 25 72.92:08PM EDT-0,59-0,80%
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT-0,15-0,21%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0,09-0,12%
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT-0,13-0,18%
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT-0,12-0,17%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0,10-0,14%
CLZ25.NYMCrude Oil Dec 25 70.92:08PM EDT-0,48-0,67%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,22-0,31%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,60+3,69%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.081:12PM EDT-0,51-0,73%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,28+1,87%
CLZ26.NYMCrude Oil Dec 26 67.742:06PM EDT-0,41-0,60%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 675:31AM EDT+0,10+0,15%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0,09+0,14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,33-0,51%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,21-0,33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.558:24AM EDT+0,22+0,35%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,13+0,21%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,63+1,01%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,22+1,97%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,27+2,05%