Italia Markets closed

Crude Oil Oct 24 (CLV24.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,97-0,09 (-0,11%)
In data: 03:18PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0,17+0,21%
CLM24.NYMCrude Oil Jun 24 82.953:31PM EDT-0,41-0,49%
CLN24.NYMCrude Oil Jul 24 82.223:30PM EDT-0,34-0,41%
CLQ24.NYMCrude Oil Aug 24 81.473:30PM EDT-0,26-0,32%
CLU24.NYMCrude Oil Sep 24 80.713:30PM EDT-0,18-0,22%
CLV24.NYMCrude Oil Oct 24 79.973:18PM EDT-0,09-0,11%
CLX24.NYMCrude Oil Nov 24 79.223:28PM EDT-0,08-0,10%
CLZ24.NYMCrude Oil Dec 24 78.543:30PM EDT-0,04-0,05%
CLF25.NYMCrude Oil Jan 25 77.873:29PM EDT-0,01-0,01%
CLG25.NYMCrude Oil Feb 25 77.172:30PM EDT-0,06-0,08%
CLH25.NYMCrude Oil Mar 25 76.622:55PM EDT-0,01-0,01%
CLJ25.NYMCrude Oil Apr 25 75.8212:54PM EDT-0,27-0,35%
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,94-1,24%
CLM25.NYMCrude Oil Jun 25 75.253:22PM EDT+0,12+0,16%
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT-0,67-0,90%
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT-0,45-0,61%
CLU25.NYMCrude Oil Sep 25 73.5812:57PM EDT-0,22-0,30%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,28-0,38%
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0,32-0,44%
CLZ25.NYMCrude Oil Dec 25 72.953:30PM EDT+0,19+0,26%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,84+1,16%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,22+0,31%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,32+1,84%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 71.043:30PM EDT+0,27+0,38%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,56+0,79%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,63+0,90%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,39+0,56%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,27+0,39%
CLZ26.NYMCrude Oil Dec 26 69.483:09PM EDT+0,33+0,48%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT+0,03+0,04%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.9810:06AM EDT+0,25+0,37%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-0,60-0,92%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT+0,02+0,03%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,19+1,88%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,24+0,38%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,49+0,78%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,50+0,80%