Italia markets closed

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,00-0,07 (-0,10%)
In data: 02:37PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 84.0512:18PM EDT+0,48+0,57%
CLN24.NYMCrude Oil Jul 24 83.2812:18PM EDT+0,53+0,64%
CLQ24.NYMCrude Oil Aug 24 82.4712:18PM EDT+0,54+0,66%
CLU24.NYMCrude Oil Sep 24 81.6612:18PM EDT+0,57+0,70%
CLV24.NYMCrude Oil Oct 24 80.812:16PM EDT+0,52+0,65%
CLX24.NYMCrude Oil Nov 24 80.0512:18PM EDT+0,52+0,65%
CLZ24.NYMCrude Oil Dec 24 79.3412:18PM EDT+0,51+0,65%
CLF25.NYMCrude Oil Jan 25 78.6412:17PM EDT+0,49+0,63%
CLG25.NYMCrude Oil Feb 25 7812:02PM EDT+0,48+0,62%
CLH25.NYMCrude Oil Mar 25 77.3611:58AM EDT+0,41+0,53%
CLJ25.NYMCrude Oil Apr 25 76.4310:41AM EDT+0,01+0,01%
CLK25.NYMCrude Oil May 25 75.51:21PM EDT-0,44-0,58%
CLM25.NYMCrude Oil Jun 25 75.8712:18PM EDT+0,38+0,50%
CLN25.NYMCrude Oil Jul 25 75.265:03AM EDT+0,23+0,31%
CLQ25.NYMCrude Oil Aug 25 75.128:02AM EDT+0,53+0,71%
CLU25.NYMCrude Oil Sep 25 74.69:57AM EDT+0,41+0,55%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,67-0,91%
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0,08+0,11%
CLZ25.NYMCrude Oil Dec 25 73.4812:17PM EDT+0,32+0,44%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,43+0,59%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,20-0,28%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0,90+1,25%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 71.3611:55AM EDT+0,14+0,20%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,10+0,14%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,17+0,24%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,07-0,10%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0,20-0,29%
CLZ26.NYMCrude Oil Dec 26 69.8312:18PM EDT+0,19+0,27%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT-0,03-0,04%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.051:14PM EDT-0,19-0,28%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1,12-1,71%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0,49-0,76%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0,68+1,07%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0,27-0,43%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT-0,02-0,03%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT-0,01-0,02%