Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLVT240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 16 | 39 | 92.19% |
CLVT240719C00007500 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 395 | 55.47% |
CLVT241018C00007500 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 283 | 53.52% |
CLVT250117C00007500 | 2024-06-04 1:49PM EDT | 2025-01-17 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLVT240621P00007500 | 2024-06-05 10:11AM EDT | 2024-06-21 | 1.75 | 0.75 | 1.95 | -0.18 | -9.33% | 1 | 1 | 144.92% |
CLVT240719P00007500 | 2024-05-20 1:37PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.95 | 0.00 | - | 1 | 169 | 58.59% |
CLVT241018P00007500 | 2024-05-29 10:25AM EDT | 2024-10-18 | 1.80 | 1.60 | 1.90 | 0.00 | - | 13 | 333 | 45.12% |