Italia markets close in 2 minutes
FTSE MIB
34.470,40 -133,21 (-0,38%) Dow Jones
39.824,96 -48,03 (-0,12%) Nasdaq
16.852,19 +19,57 (+0,12%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.809,72 -161,10 (-0,25%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00133000 | 2024-05-21 2:46PM EDT | 133.00 | 1.50 | 1.80 | 1.95 | 0.00 | - | 6 | 28 | 25.20% |
| CLX240524C00135000 | 2024-05-22 10:07AM EDT | 135.00 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 61 | 496 | 20.02% |
| CLX240524C00136000 | 2024-05-22 11:10AM EDT | 136.00 | 0.30 | 0.25 | 0.35 | +0.02 | +6.25% | 55 | 313 | 20.17% |
| CLX240524C00137000 | 2024-05-21 2:50PM EDT | 137.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 22 | 295 | 21.29% |
| CLX240524C00138000 | 2024-05-21 11:18AM EDT | 138.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 110 | 24.22% |
| CLX240524C00139000 | 2024-05-20 12:11PM EDT | 139.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 28.71% |
| CLX240524C00140000 | 2024-05-20 3:58PM EDT | 140.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 140 | 204 | 29.98% |
| CLX240524C00141000 | 2024-05-21 12:21PM EDT | 141.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 59 | 33.99% |
| CLX240524C00142000 | 2024-05-21 2:44PM EDT | 142.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 68 | 37.70% |
| CLX240524C00143000 | 2024-05-20 10:41AM EDT | 143.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 24 | 41.41% |
| CLX240524C00144000 | 2024-05-20 11:15AM EDT | 144.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 409 | 45.12% |
| CLX240524C00145000 | 2024-05-20 2:13PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 87 | 48.63% |
| CLX240524C00146000 | 2024-05-20 10:41AM EDT | 146.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 51.95% |
| CLX240524C00147000 | 2024-05-20 10:42AM EDT | 147.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 55.47% |
| CLX240524C00148000 | 2024-05-13 3:18PM EDT | 148.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 52.34% |
| CLX240524C00149000 | 2024-05-13 11:48AM EDT | 149.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 55.47% |
| CLX240524C00150000 | 2024-05-21 12:40PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 137 | 58.59% |
| CLX240524C00155000 | 2024-05-09 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 77.34% |
| CLX240524C00160000 | 2024-05-15 12:42PM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 32 | 95.31% |
| CLX240524C00165000 | 2024-05-14 11:02AM EDT | 165.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 7 | 19 | 140.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00115000 | 2024-05-15 11:40AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 72.66% |
| CLX240524P00120000 | 2024-05-17 10:41AM EDT | 120.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 60.16% |
| CLX240524P00122000 | 2024-05-17 11:55AM EDT | 122.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 52.34% |
| CLX240524P00123000 | 2024-05-20 9:50AM EDT | 123.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 54.88% |
| CLX240524P00124000 | 2024-05-20 10:42AM EDT | 124.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 50.59% |
| CLX240524P00125000 | 2024-05-21 12:22PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 46.48% |
| CLX240524P00128000 | 2024-05-06 10:12AM EDT | 128.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 33.59% |
| CLX240524P00129000 | 2024-05-20 11:49AM EDT | 129.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 32.13% |
| CLX240524P00130000 | 2024-05-21 12:06PM EDT | 130.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 27.44% |
| CLX240524P00132000 | 2024-05-21 2:22PM EDT | 132.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 12 | 19.14% |
| CLX240524P00133000 | 2024-05-22 9:56AM EDT | 133.00 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 7 | 56 | 17.24% |
| CLX240524P00134000 | 2024-05-22 10:58AM EDT | 134.00 | 0.65 | 0.55 | 0.70 | -0.31 | -32.29% | 7 | 94 | 16.99% |
| CLX240524P00135000 | 2024-05-21 2:56PM EDT | 135.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 44 | 104 | 14.80% |
| CLX240524P00136000 | 2024-05-21 11:08AM EDT | 136.00 | 1.92 | 1.65 | 1.85 | -0.13 | -6.34% | 2 | 148 | 12.99% |
| CLX240524P00137000 | 2024-05-22 9:36AM EDT | 137.00 | 3.37 | 2.50 | 2.70 | +0.10 | +3.06% | 1 | 61 | 0.00% |
| CLX240524P00138000 | 2024-05-21 10:58AM EDT | 138.00 | 3.87 | 3.40 | 3.70 | +0.28 | +7.80% | 1 | 87 | 0.00% |
| CLX240524P00139000 | 2024-05-21 11:03AM EDT | 139.00 | 5.06 | 4.30 | 5.10 | 0.00 | - | 3 | 23 | 37.11% |
| CLX240524P00140000 | 2024-05-21 1:13PM EDT | 140.00 | 6.20 | 5.40 | 5.90 | 0.00 | - | 3 | 18 | 33.50% |
| CLX240524P00141000 | 2024-05-16 3:45PM EDT | 141.00 | 4.09 | 6.40 | 8.10 | 0.00 | - | 2 | 11 | 52.30% |
| CLX240524P00142000 | 2024-05-17 12:10PM EDT | 142.00 | 6.85 | 7.40 | 8.30 | 0.00 | - | 12 | 18 | 58.98% |
| CLX240524P00143000 | 2024-05-14 9:33AM EDT | 143.00 | 2.70 | 7.10 | 9.70 | 0.00 | - | 2 | 2 | 76.86% |
| CLX240524P00144000 | 2024-05-15 11:10AM EDT | 144.00 | 5.20 | 9.40 | 9.90 | 0.00 | - | - | 9 | 49.61% |
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 145.00 | 5.90 | 10.40 | 10.90 | 0.00 | - | 10 | 6 | 53.32% |
| CLX240524P00148000 | 2024-05-09 12:58PM EDT | 148.00 | 6.43 | 13.40 | 15.00 | 0.00 | - | 1 | 0 | 81.74% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 150.00 | 5.30 | 15.40 | 16.40 | 0.00 | - | 1 | 0 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.