Italia markets open in 1 hour 53 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.648,15 -298,78 (-0,77%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.114,02 -1.170,57 (-1,79%) CMC Crypto 200
1.461,91 -26,63 (-1,79%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00133000 | 2024-05-21 3:04PM EDT | 133.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240531C00135000 | 2024-05-21 1:17PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CLX240531C00136000 | 2024-05-21 10:38AM EDT | 136.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CLX240531C00137000 | 2024-05-21 11:34AM EDT | 137.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CLX240531C00138000 | 2024-05-20 10:00AM EDT | 138.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLX240531C00139000 | 2024-05-21 3:40PM EDT | 139.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CLX240531C00140000 | 2024-05-21 1:06PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLX240531C00141000 | 2024-05-20 11:48AM EDT | 141.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX240531C00142000 | 2024-05-20 3:10PM EDT | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX240531C00143000 | 2024-05-15 3:06PM EDT | 143.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240531C00144000 | 2024-05-13 3:41PM EDT | 144.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240531C00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240531C00146000 | 2024-05-16 1:37PM EDT | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLX240531C00147000 | 2024-05-16 11:57AM EDT | 147.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240531C00148000 | 2024-05-20 10:29AM EDT | 148.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240531C00149000 | 2024-05-13 2:00PM EDT | 149.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CLX240531C00150000 | 2024-05-21 10:21AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240531C00155000 | 2024-05-21 12:35PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLX240531C00160000 | 2024-05-21 3:36PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240531C00170000 | 2024-04-29 11:59AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00110000 | 2024-05-17 10:58AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CLX240531P00115000 | 2024-05-21 11:33AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| CLX240531P00120000 | 2024-05-06 9:58AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240531P00129000 | 2024-05-21 10:48AM EDT | 129.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240531P00130000 | 2024-05-21 12:25PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLX240531P00131000 | 2024-05-21 2:00PM EDT | 131.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLX240531P00132000 | 2024-05-21 2:03PM EDT | 132.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLX240531P00133000 | 2024-05-21 12:05PM EDT | 133.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CLX240531P00134000 | 2024-05-21 2:04PM EDT | 134.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| CLX240531P00135000 | 2024-05-21 3:46PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CLX240531P00136000 | 2024-05-21 12:16PM EDT | 136.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240531P00137000 | 2024-05-21 12:05PM EDT | 137.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CLX240531P00138000 | 2024-05-21 3:24PM EDT | 138.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLX240531P00139000 | 2024-05-21 12:53PM EDT | 139.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CLX240531P00140000 | 2024-05-21 10:32AM EDT | 140.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240531P00141000 | 2024-05-16 3:30PM EDT | 141.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240531P00142000 | 2024-05-14 2:19PM EDT | 142.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240531P00143000 | 2024-05-13 3:42PM EDT | 143.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240531P00144000 | 2024-05-13 3:45PM EDT | 144.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240531P00145000 | 2024-05-10 3:54PM EDT | 145.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CLX240531P00148000 | 2024-05-15 11:20AM EDT | 148.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240531P00150000 | 2024-05-01 9:45AM EDT | 150.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 155.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.