Italia markets closed
Dow Jones
39.839,10 +280,99 (+0,71%) Nasdaq
16.728,77 +217,59 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00135000 | 2024-05-06 9:43AM EDT | 135.00 | 5.50 | 4.90 | 5.20 | 0.00 | - | - | 1 | 23.54% |
| CLX240607C00140000 | 2024-05-15 11:54AM EDT | 140.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 35 | 13 | 19.80% |
| CLX240607C00145000 | 2024-05-15 1:52PM EDT | 145.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 7 | 74 | 18.92% |
| CLX240607C00150000 | 2024-05-13 12:25PM EDT | 150.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 20.51% |
| CLX240607C00155000 | 2024-05-15 9:57AM EDT | 155.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 32 | 26.71% |
| CLX240607C00160000 | 2024-04-30 1:25PM EDT | 160.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 30.81% |
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 165.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 36.04% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00125000 | 2024-05-01 9:45AM EDT | 125.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 1 | 26.07% |
| CLX240607P00130000 | 2024-05-14 12:36PM EDT | 130.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 20.29% |
| CLX240607P00135000 | 2024-05-14 2:24PM EDT | 135.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 14 | 15 | 16.74% |
| CLX240607P00140000 | 2024-05-15 9:51AM EDT | 140.00 | 2.75 | 2.85 | 3.10 | +0.55 | +25.00% | 4 | 53 | 15.06% |
| CLX240607P00145000 | 2024-05-10 3:05PM EDT | 145.00 | 3.20 | 6.50 | 6.70 | 0.00 | - | 46 | 56 | 6.25% |
| CLX240607P00150000 | 2024-05-07 11:06AM EDT | 150.00 | 8.55 | 11.20 | 12.20 | 0.00 | - | - | 0 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.