Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 124.00 | 0.26 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 126.00 | 0.62 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 128.00 | 0.26 | 0.00 | - | - | 8 |
1.57 | 0.00 | - | 8 | 8 | 129.00 | 1.41 | 0.00 | - | 15 | 10 |
1.15 | 0.00 | - | 27 | 36 | 130.00 | 2.15 | 0.00 | - | 9 | 631 |
0.79 | 0.00 | - | 25 | 13 | 131.00 | 2.75 | 0.00 | - | 8 | 614 |
0.53 | 0.00 | - | 649 | 603 | 132.00 | 3.48 | 0.00 | - | 8 | 46 |
0.35 | 0.00 | - | 15 | 35 | 133.00 | 4.38 | 0.00 | - | 3 | 12 |
0.24 | 0.00 | - | 656 | 409 | 134.00 | 2.68 | 0.00 | - | - | 14 |
0.26 | 0.00 | - | 2 | 45 | 135.00 | 4.00 | 0.00 | - | 11 | 34 |
0.14 | 0.00 | - | 7 | 21 | 136.00 | 4.34 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 6 | 30 | 137.00 | 5.68 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 3 | 41 | 138.00 | 8.55 | 0.00 | - | 3 | 2 |
0.08 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 183 | 140.00 | 11.20 | 0.00 | - | 3 | 73 |
0.25 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 39 | 143.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 91 | 145.00 | 11.60 | 0.00 | - | 221 | 0 |
0.05 | 0.00 | - | 7 | 7 | 148.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 17 | 150.00 | 8.55 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 42 | 45 | 155.00 | - | - | - | - | - |
0.06 | 0.00 | - | 30 | 34 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |