Italia markets closed
Dow Jones
39.816,23 +258,12 (+0,65%) Nasdaq
16.720,70 +209,52 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 70.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 363.48% |
| CLX240621C00080000 | 2023-09-15 11:19AM EDT | 80.00 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 85.00 | 60.60 | 52.10 | 56.00 | 0.00 | - | 2 | 0 | 87.40% |
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 90.00 | 55.60 | 47.40 | 51.10 | 0.00 | - | 2 | 0 | 84.03% |
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 95.00 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 123.56% |
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 100.00 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 143.03% |
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.92 | 32.80 | 35.90 | 0.00 | - | 1 | 0 | 60.33% |
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 110.00 | 32.25 | 27.80 | 31.30 | 0.00 | - | 2 | 5 | 55.27% |
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 115.00 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 183.97% |
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 120.00 | 23.30 | 19.10 | 19.80 | 0.00 | - | 2 | 71 | 41.68% |
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 125.00 | 24.55 | 14.20 | 14.80 | 0.00 | - | 2 | 102 | 33.18% |
| CLX240621C00130000 | 2024-05-14 11:30AM EDT | 130.00 | 10.27 | 9.70 | 10.00 | 0.00 | - | 6 | 102 | 26.06% |
| CLX240621C00135000 | 2024-05-15 12:50PM EDT | 135.00 | 5.99 | 5.70 | 5.90 | +0.19 | +3.28% | 3 | 113 | 22.03% |
| CLX240621C00140000 | 2024-05-15 2:19PM EDT | 140.00 | 2.80 | 2.70 | 2.80 | -0.10 | -3.42% | 2,180 | 2,004 | 19.43% |
| CLX240621C00145000 | 2024-05-15 1:02PM EDT | 145.00 | 1.09 | 0.95 | 1.10 | -0.06 | -5.22% | 61 | 1,133 | 18.63% |
| CLX240621C00150000 | 2024-05-15 11:56AM EDT | 150.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 3 | 442 | 19.56% |
| CLX240621C00155000 | 2024-05-15 12:38PM EDT | 155.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,033 | 20.97% |
| CLX240621C00160000 | 2024-05-15 10:54AM EDT | 160.00 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 2 | 516 | 25.54% |
| CLX240621C00165000 | 2024-05-14 2:35PM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 687 | 29.83% |
| CLX240621C00170000 | 2024-05-14 1:40PM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 32.32% |
| CLX240621C00175000 | 2024-05-08 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,066 | 36.04% |
| CLX240621C00180000 | 2024-04-30 1:29PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| CLX240621C00185000 | 2024-05-01 1:35PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 521 | 50.00% |
| CLX240621C00190000 | 2024-05-15 11:13AM EDT | 190.00 | 0.03 | 0.00 | 0.25 | -0.30 | -90.91% | 10 | 33 | 50.10% |
| CLX240621C00195000 | 2024-05-15 11:13AM EDT | 195.00 | 0.03 | 0.05 | 0.75 | -0.17 | -85.00% | 10 | 21 | 57.76% |
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 200.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 67.33% |
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 55.27% |
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 80.49% |
| CLX240621C00230000 | 2024-05-15 11:13AM EDT | 230.00 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 10 | 4 | 63.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CLX240621P00065000 | 2023-11-02 3:57PM EDT | 65.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 100.39% |
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 70.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 143.75% |
| CLX240621P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 70.70% |
| CLX240621P00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 68.75% |
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 85.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 92.24% |
| CLX240621P00090000 | 2024-01-09 3:01PM EDT | 90.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 60.16% |
| CLX240621P00095000 | 2024-05-15 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 53.52% |
| CLX240621P00100000 | 2024-04-09 10:07AM EDT | 100.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 293 | 51.07% |
| CLX240621P00105000 | 2024-05-01 9:58AM EDT | 105.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 43.36% |
| CLX240621P00110000 | 2024-05-13 10:39AM EDT | 110.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 16 | 1,090 | 37.01% |
| CLX240621P00115000 | 2024-05-07 11:25AM EDT | 115.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 151 | 32.47% |
| CLX240621P00120000 | 2024-05-15 2:03PM EDT | 120.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 184 | 24.81% |
| CLX240621P00125000 | 2024-05-13 3:23PM EDT | 125.00 | 0.17 | 0.20 | 0.25 | 0.00 | - | 4 | 1,203 | 21.00% |
| CLX240621P00130000 | 2024-05-14 3:39PM EDT | 130.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 44 | 353 | 18.12% |
| CLX240621P00135000 | 2024-05-15 1:02PM EDT | 135.00 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 18 | 932 | 16.68% |
| CLX240621P00140000 | 2024-05-15 1:41PM EDT | 140.00 | 3.40 | 3.40 | 3.50 | -0.47 | -12.14% | 69 | 352 | 15.09% |
| CLX240621P00145000 | 2024-05-15 10:44AM EDT | 145.00 | 6.50 | 6.70 | 7.10 | +1.53 | +30.78% | 1 | 283 | 14.99% |
| CLX240621P00150000 | 2024-05-14 1:32PM EDT | 150.00 | 11.99 | 10.60 | 11.70 | 0.00 | - | 5 | 239 | 16.63% |
| CLX240621P00155000 | 2024-05-13 3:45PM EDT | 155.00 | 13.60 | 16.10 | 17.30 | 0.00 | - | 4 | 38 | 29.74% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 160.00 | 20.70 | 21.10 | 22.70 | 0.00 | - | 120 | 2 | 39.62% |
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 165.00 | 25.60 | 24.50 | 28.20 | 0.00 | - | 200 | 0 | 50.10% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 170.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 175.00 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 152.88% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 180.00 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 185.00 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 190.00 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 123.88% |
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 195.00 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 170.26% |
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 200.00 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 210.00 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00230000 | 2023-07-28 9:52AM EDT | 230.00 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.