Italia markets close in 5 hours 52 minutes
FTSE MIB
34.418,73 -240,82 (-0,69%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 5 | 16 |
| 73.10 | 0.00 | - | 2 | 0 | 70.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 10 | 0 |
| 67.49 | 0.00 | - | - | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 60.60 | 0.00 | - | 2 | 0 | 85.00 | 0.11 | 0.00 | - | 2 | 25 |
| 55.60 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 4 | 2 | 95.00 | 0.19 | 0.00 | - | 1 | 0 |
| 56.21 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 400 | 0 |
| 36.92 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 5 | 0 |
| 32.25 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 2 | 0 |
| 40.47 | 0.00 | - | 2 | 28 | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 71 | 120.00 | 0.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.37 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 2 | 0 | 125.00 | 0.90 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 126.00 | 1.03 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 127.00 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 128.00 | 1.82 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 129.00 | 2.20 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 130.00 | 2.81 | 0.00 | - | 51 | 0 |
| 1.64 | 0.00 | - | 10 | 0 | 131.00 | 3.30 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 132.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 133.00 | 4.64 | 0.00 | - | 9 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 134.00 | 5.46 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 43 | 0 | 135.00 | 6.00 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 466 | 0 | 136.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 137.00 | 7.51 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 139.00 | 5.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 151 | 0 | 140.00 | 11.25 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 142.00 | 8.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 144.00 | 8.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 145.00 | 16.20 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 155.00 | 23.55 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 20.70 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 165.00 | 25.60 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 170.00 | 51.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | 36.50 | 0.00 | - | 12 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 47.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | 52.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 190.00 | 34.50 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 10 | 0 | 195.00 | 39.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 200.00 | 46.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 210.00 | 55.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 230.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.