Italia markets closed
Dow Jones
38.831,11 +32,12 (+0,08%) Nasdaq
17.192,21 +59,09 (+0,34%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.718,97 -124,78 (-0,19%) CMC Crypto 200
1.443,48 -3,19 (-0,22%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 12 |
| 43.79 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 40 |
| 33.69 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| 28.72 | 0.00 | - | 3 | 3 | 115.00 | 0.10 | 0.00 | - | 13 | 40 |
| - | - | - | - | - | 120.00 | 0.28 | -0.05 | -15.15% | 57 | 123 |
| 8.90 | 0.00 | - | 4 | 191 | 125.00 | 0.72 | +0.17 | +30.91% | 5 | 993 |
| 4.10 | -1.43 | -25.86% | 62 | 175 | 130.00 | 1.88 | +0.45 | +31.47% | 9 | 5,655 |
| 1.91 | -0.65 | -25.39% | 11 | 143 | 135.00 | 4.85 | +1.28 | +35.85% | 4 | 463 |
| 0.63 | -0.42 | -40.00% | 27 | 271 | 140.00 | 9.80 | +1.36 | +16.11% | 1 | 1,780 |
| 0.22 | -0.13 | -37.14% | 43 | 490 | 145.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 1 | 2,454 | 150.00 | 18.80 | 0.00 | - | 2 | 47 |
| 0.15 | 0.00 | - | 1 | 556 | 155.00 | 25.63 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 4 | 524 | 160.00 | 16.50 | 0.00 | - | 190 | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 433 | 165.00 | 36.13 | 0.00 | - | 2 | 4 |
| 0.06 | -0.04 | -40.00% | 2 | 165 | 170.00 | 41.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 94 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 210 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 105 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.