Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 105.00 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 64.46% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 125.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLX240920C00130000 | 2024-05-10 12:27PM EDT | 130.00 | 16.72 | 12.60 | 13.00 | 0.00 | - | 3 | 7 | 25.55% |
| CLX240920C00135000 | 2024-05-06 11:21AM EDT | 135.00 | 10.10 | 9.20 | 9.50 | 0.00 | - | 40 | 73 | 23.72% |
| CLX240920C00140000 | 2024-05-14 1:13PM EDT | 140.00 | 6.70 | 6.50 | 6.70 | 0.00 | - | 7 | 87 | 22.66% |
| CLX240920C00145000 | 2024-05-15 3:35PM EDT | 145.00 | 4.50 | 4.30 | 4.50 | +0.08 | +1.81% | 4 | 102 | 21.85% |
| CLX240920C00150000 | 2024-05-14 3:56PM EDT | 150.00 | 3.05 | 2.75 | 2.90 | 0.00 | - | 6 | 125 | 21.31% |
| CLX240920C00155000 | 2024-05-15 1:40PM EDT | 155.00 | 1.75 | 1.65 | 1.80 | +0.05 | +2.94% | 3 | 209 | 20.96% |
| CLX240920C00160000 | 2024-05-14 3:56PM EDT | 160.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 10 | 493 | 21.14% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 165.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 306 | 368 | 21.17% |
| CLX240920C00170000 | 2024-05-02 2:07PM EDT | 170.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 84 | 21.56% |
| CLX240920C00175000 | 2024-05-01 9:30AM EDT | 175.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 1 | 1,017 | 23.85% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 180.00 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 26.61% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 185.00 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 31.67% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 190.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 28.08% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.44 | 0.05 | 0.30 | 0.00 | - | - | 1 | 43.02% |
| CLX240920P00100000 | 2024-05-08 9:52AM EDT | 100.00 | 0.21 | 0.10 | 0.45 | 0.00 | - | 1 | 14 | 32.74% |
| CLX240920P00105000 | 2024-04-23 2:26PM EDT | 105.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | - | 1 | 29.86% |
| CLX240920P00110000 | 2024-05-01 12:15PM EDT | 110.00 | 0.63 | 0.30 | 0.70 | 0.00 | - | 2 | 5 | 27.22% |
| CLX240920P00115000 | 2024-05-14 10:42AM EDT | 115.00 | 0.72 | 0.65 | 0.85 | 0.00 | - | 3 | 128 | 24.22% |
| CLX240920P00120000 | 2024-05-14 12:31PM EDT | 120.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 209 | 22.72% |
| CLX240920P00125000 | 2024-05-15 11:50AM EDT | 125.00 | 1.90 | 1.80 | 2.00 | -0.10 | -5.00% | 9 | 40 | 21.36% |
| CLX240920P00130000 | 2024-05-15 11:43AM EDT | 130.00 | 3.00 | 2.95 | 3.10 | +0.50 | +20.00% | 5 | 94 | 20.28% |
| CLX240920P00135000 | 2024-05-15 1:41PM EDT | 135.00 | 4.55 | 4.50 | 4.70 | +1.05 | +30.00% | 1 | 80 | 19.29% |
| CLX240920P00140000 | 2024-05-14 3:52PM EDT | 140.00 | 6.78 | 6.70 | 7.00 | 0.00 | - | 15 | 102 | 18.68% |
| CLX240920P00145000 | 2024-05-15 2:44PM EDT | 145.00 | 9.60 | 9.50 | 9.90 | +1.70 | +21.52% | 1 | 177 | 17.96% |
| CLX240920P00150000 | 2024-05-13 10:02AM EDT | 150.00 | 10.00 | 12.60 | 13.30 | 0.00 | - | 1 | 123 | 16.74% |
| CLX240920P00155000 | 2024-05-09 12:58PM EDT | 155.00 | 14.49 | 16.80 | 17.40 | 0.00 | - | 1 | 11 | 16.00% |
| CLX240920P00160000 | 2024-05-03 3:54PM EDT | 160.00 | 21.60 | 21.00 | 22.20 | 0.00 | - | 1 | 10 | 17.65% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 165.00 | 18.80 | 25.10 | 28.70 | 0.00 | - | 1 | 0 | 29.05% |
© 2024 Yahoo. Tutti i diritti riservati.