Italia markets closed
Dow Jones
38.826,23 +27,24 (+0,07%) Nasdaq
17.183,49 +50,36 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.709,35 -19,79 (-0,03%) CMC Crypto 200
1.445,50 -1,17 (-0,08%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 14 |
| 39.90 | 0.00 | - | 11 | 11 | 105.00 | 0.46 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 22.80 | 0.00 | - | - | 1 | 115.00 | 1.10 | -0.05 | -4.35% | 1 | 166 |
| 11.60 | 0.00 | - | 51 | 91 | 120.00 | 1.85 | -0.21 | -10.19% | 51 | 0 |
| 9.72 | -0.59 | -5.72% | 10 | 65 | 125.00 | 3.02 | -0.48 | -13.71% | 23 | 108 |
| 6.67 | -1.63 | -19.64% | 46 | 0 | 130.00 | 4.90 | +0.01 | +0.20% | 4 | 139 |
| 4.30 | -1.03 | -19.32% | 9 | 77 | 135.00 | 7.40 | -0.55 | -6.92% | 4 | 121 |
| 3.10 | -0.49 | -13.65% | 36 | 154 | 140.00 | 13.25 | 0.00 | - | 3 | 0 |
| 1.78 | -0.27 | -13.17% | 18 | 132 | 145.00 | 12.40 | 0.00 | - | 21 | 201 |
| 0.80 | -0.40 | -33.33% | 6 | 185 | 150.00 | 18.24 | 0.00 | - | 1 | 0 |
| 0.52 | -0.04 | -7.14% | 2 | 189 | 155.00 | 23.66 | 0.00 | - | 1 | 1 |
| 0.30 | -0.16 | -34.78% | 2 | 487 | 160.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 58 | 368 | 165.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 84 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1,017 | 175.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 614 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 735 | 672 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.