Italia markets closed
Dow Jones
39.824,94 +266,83 (+0,67%) Nasdaq
16.720,62 +209,44 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 38.10 | 42.00 | 0.00 | - | 1 | 1 | 51.42% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 50.64% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 21.70 | 22.40 | 0.00 | - | - | 2 | 31.74% |
| CLX241018C00130000 | 2024-05-14 10:01AM EDT | 130.00 | 15.40 | 13.80 | 14.20 | 0.00 | - | 3 | 8 | 26.62% |
| CLX241018C00135000 | 2024-05-06 10:34AM EDT | 135.00 | 10.89 | 10.50 | 10.80 | 0.00 | - | 2 | 17 | 25.01% |
| CLX241018C00140000 | 2024-05-14 11:45AM EDT | 140.00 | 7.80 | 7.60 | 7.90 | 0.00 | - | 1 | 19 | 23.70% |
| CLX241018C00145000 | 2024-05-15 11:36AM EDT | 145.00 | 5.60 | 5.30 | 5.50 | +0.10 | +1.82% | 13 | 34 | 22.53% |
| CLX241018C00150000 | 2024-05-14 3:44PM EDT | 150.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 45 | 149 | 22.06% |
| CLX241018C00155000 | 2024-05-15 11:43AM EDT | 155.00 | 2.45 | 2.25 | 2.50 | -0.85 | -25.76% | 5 | 49 | 21.54% |
| CLX241018C00160000 | 2024-05-13 12:51PM EDT | 160.00 | 2.21 | 1.40 | 1.85 | 0.00 | - | 2 | 69 | 22.27% |
| CLX241018C00165000 | 2024-05-14 12:45PM EDT | 165.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 502 | 20.96% |
| CLX241018C00170000 | 2024-05-10 1:16PM EDT | 170.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 177 | 21.11% |
| CLX241018C00175000 | 2024-04-24 1:09PM EDT | 175.00 | 2.15 | 0.35 | 0.45 | 0.00 | - | 2 | 52 | 21.57% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.20 | 0.70 | 0.00 | - | 10 | 51 | 25.81% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 26.95% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 33.86% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | - | 2 | 32.64% |
| CLX241018P00105000 | 2024-04-19 12:15PM EDT | 105.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 29.54% |
| CLX241018P00110000 | 2024-05-01 10:45AM EDT | 110.00 | 1.02 | 0.60 | 0.70 | 0.00 | - | 10 | 22 | 24.73% |
| CLX241018P00115000 | 2024-05-14 10:33AM EDT | 115.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 27 | 23.35% |
| CLX241018P00120000 | 2024-05-13 10:05AM EDT | 120.00 | 1.10 | 1.50 | 1.60 | 0.00 | - | 1 | 85 | 22.17% |
| CLX241018P00125000 | 2024-05-14 11:36AM EDT | 125.00 | 2.40 | 2.30 | 2.40 | 0.00 | - | 27 | 100 | 21.02% |
| CLX241018P00130000 | 2024-05-15 12:04PM EDT | 130.00 | 3.60 | 3.50 | 3.60 | -0.10 | -2.70% | 1 | 48 | 20.10% |
| CLX241018P00135000 | 2024-05-15 12:13PM EDT | 135.00 | 5.30 | 5.00 | 5.30 | +0.20 | +3.92% | 19 | 77 | 19.33% |
| CLX241018P00140000 | 2024-05-15 11:43AM EDT | 140.00 | 7.30 | 7.20 | 7.40 | -0.40 | -5.19% | 7 | 261 | 18.20% |
| CLX241018P00145000 | 2024-05-13 2:34PM EDT | 145.00 | 8.60 | 9.90 | 10.20 | 0.00 | - | 12 | 140 | 17.37% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 12.10 | 13.60 | 0.00 | - | 4 | 268 | 16.55% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 15.70 | 18.30 | 0.00 | - | 65 | 87 | 18.94% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.