Italia markets close in 4 hours 53 minutes
FTSE MIB
34.542,65 -60,96 (-0,18%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.685,90 -875,21 (-1,33%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 110.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 125.00 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 56.64% |
| CLX241220C00130000 | 2024-05-21 3:45PM EDT | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 135.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 140.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CLX241220C00145000 | 2024-05-20 11:39AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLX241220C00150000 | 2024-05-20 11:14AM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241220C00155000 | 2024-05-15 3:50PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241220C00160000 | 2024-05-21 1:34PM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00165000 | 2024-05-21 9:58AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX241220C00170000 | 2024-05-17 9:33AM EDT | 170.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CLX241220C00180000 | 2024-05-10 3:48PM EDT | 180.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 190.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241220C00195000 | 2024-04-24 9:59AM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220P00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX241220P00095000 | 2024-05-14 2:23PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241220P00100000 | 2024-05-21 9:39AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00105000 | 2024-05-14 10:57AM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX241220P00110000 | 2024-05-20 9:48AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00115000 | 2024-05-20 9:45AM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00120000 | 2024-05-21 2:23PM EDT | 120.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241220P00125000 | 2024-05-20 9:43AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX241220P00130000 | 2024-05-17 2:14PM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLX241220P00135000 | 2024-05-20 1:40PM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220P00140000 | 2024-05-06 12:51PM EDT | 140.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 145.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX241220P00150000 | 2024-05-07 1:17PM EDT | 150.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 155.00 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 160.00 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 165.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLX241220P00170000 | 2024-05-20 9:33AM EDT | 170.00 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.