Italia markets closed
Dow Jones
38.839,59 +40,60 (+0,10%) Nasdaq
17.181,77 +48,65 (+0,28%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.657,50 -63,52 (-0,10%) CMC Crypto 200
1.445,22 -1,45 (-0,10%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 100.00 | 1.23 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 105.00 | 1.45 | +0.04 | +2.84% | 1 | 15 |
| 37.12 | 0.00 | - | - | 0 | 110.00 | 2.09 | +0.24 | +12.97% | 1 | 70 |
| - | - | - | - | - | 115.00 | 2.98 | -0.22 | -6.88% | 1 | 0 |
| - | - | - | - | - | 120.00 | 3.99 | 0.00 | - | 1 | 27 |
| 35.56 | 0.00 | - | 3 | 3 | 125.00 | 5.80 | +0.65 | +12.62% | 2 | 87 |
| 11.50 | 0.00 | - | 5 | 18 | 130.00 | 7.54 | 0.00 | - | 1 | 44 |
| 8.30 | 0.00 | - | 5 | 24 | 135.00 | 10.05 | +0.02 | +0.20% | 1 | 60 |
| 6.00 | 0.00 | - | 1 | 59 | 140.00 | 12.30 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 145.00 | 11.65 | 0.00 | - | 10 | 0 |
| 2.60 | -0.41 | -13.62% | 2 | 54 | 150.00 | 20.64 | 0.00 | - | 2 | 8 |
| 2.33 | 0.00 | - | 43 | 53 | 155.00 | 16.60 | 0.00 | - | 7 | 12 |
| 1.20 | -0.03 | -2.44% | 1 | 0 | 160.00 | 23.00 | 0.00 | - | 3 | 9 |
| 1.00 | 0.00 | - | 2 | 22 | 165.00 | 26.20 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 4 | 9 | 170.00 | 33.97 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 35 | 60 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 33 | 180.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.