Italia markets open in 3 hours 29 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.447,84 -1.225,65 (-1,87%) CMC Crypto 200
1.522,22 +33,68 (+2,26%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00060000 | 2024-01-03 2:27PM EDT | 60.00 | 82.43 | 94.50 | 99.50 | 0.00 | - | 1 | 0 | 189.28% |
| CLX250117C00065000 | 2023-12-29 3:34PM EDT | 65.00 | 77.40 | 78.50 | 83.00 | 0.00 | - | 1 | 0 | 120.58% |
| CLX250117C00070000 | 2023-12-29 4:57PM EDT | 70.00 | 72.65 | 73.50 | 78.00 | 0.00 | - | 1 | 2 | 111.19% |
| CLX250117C00075000 | 2024-04-12 3:24PM EDT | 75.00 | 66.91 | 66.90 | 71.50 | 0.00 | - | 3 | 8 | 95.83% |
| CLX250117C00080000 | 2024-04-04 2:08PM EDT | 80.00 | 67.63 | 57.50 | 62.00 | 0.00 | - | 2 | 8 | 68.73% |
| CLX250117C00085000 | 2023-11-17 11:15AM EDT | 85.00 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 76.95% |
| CLX250117C00090000 | 2024-01-30 12:49PM EDT | 90.00 | 57.60 | 62.30 | 67.40 | 0.00 | - | 1 | 10 | 111.51% |
| CLX250117C00095000 | 2023-10-31 11:53AM EDT | 95.00 | 29.29 | 50.30 | 52.10 | 0.00 | - | 1 | 2 | 74.73% |
| CLX250117C00100000 | 2024-05-01 10:21AM EDT | 100.00 | 40.29 | 34.50 | 38.50 | 0.00 | - | 1 | 54 | 41.77% |
| CLX250117C00105000 | 2024-03-06 3:07PM EDT | 105.00 | 49.07 | 41.60 | 45.10 | 0.00 | - | 19 | 66 | 68.43% |
| CLX250117C00110000 | 2024-04-15 1:36PM EDT | 110.00 | 34.40 | 30.80 | 32.10 | 0.00 | - | 1 | 163 | 43.92% |
| CLX250117C00115000 | 2024-05-21 12:07PM EDT | 115.00 | 23.35 | 23.10 | 24.80 | -13.05 | -35.85% | 1 | 72 | 31.98% |
| CLX250117C00120000 | 2024-05-21 12:07PM EDT | 120.00 | 19.50 | 19.40 | 20.60 | -8.50 | -30.36% | 1 | 211 | 29.41% |
| CLX250117C00125000 | 2024-05-16 12:54PM EDT | 125.00 | 20.00 | 15.90 | 18.10 | 0.00 | - | 4 | 169 | 30.73% |
| CLX250117C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 16.27 | 12.60 | 13.40 | 0.00 | - | 1 | 156 | 25.91% |
| CLX250117C00135000 | 2024-05-21 11:05AM EDT | 135.00 | 10.20 | 8.70 | 10.70 | -0.94 | -8.44% | 7 | 352 | 25.27% |
| CLX250117C00140000 | 2024-05-21 2:30PM EDT | 140.00 | 7.80 | 7.30 | 8.20 | -0.53 | -6.36% | 12 | 127 | 24.29% |
| CLX250117C00145000 | 2024-05-20 2:08PM EDT | 145.00 | 5.90 | 5.80 | 6.10 | -0.40 | -6.35% | 1 | 273 | 23.40% |
| CLX250117C00150000 | 2024-05-21 3:10PM EDT | 150.00 | 4.40 | 4.20 | 4.50 | -0.25 | -5.38% | 9 | 349 | 22.88% |
| CLX250117C00155000 | 2024-05-21 3:16PM EDT | 155.00 | 3.15 | 3.00 | 3.30 | -0.15 | -4.55% | 3 | 354 | 22.59% |
| CLX250117C00160000 | 2024-05-21 10:10AM EDT | 160.00 | 2.25 | 2.05 | 2.30 | -0.09 | -3.85% | 5 | 390 | 22.08% |
| CLX250117C00165000 | 2024-05-21 11:02AM EDT | 165.00 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 3 | 163 | 21.79% |
| CLX250117C00170000 | 2024-05-20 11:44AM EDT | 170.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 316 | 21.83% |
| CLX250117C00175000 | 2024-05-15 12:19PM EDT | 175.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 1 | 123 | 21.74% |
| CLX250117C00180000 | 2024-05-17 11:53AM EDT | 180.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 227 | 22.06% |
| CLX250117C00185000 | 2024-05-16 10:21AM EDT | 185.00 | 0.62 | 0.20 | 0.95 | 0.00 | - | 2 | 2,111 | 26.05% |
| CLX250117C00190000 | 2024-05-15 3:57PM EDT | 190.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 577 | 26.64% |
| CLX250117C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 46 | 27.77% |
| CLX250117C00200000 | 2024-05-17 10:14AM EDT | 200.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | 10 | 141 | 28.81% |
| CLX250117C00210000 | 2024-05-03 10:41AM EDT | 210.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 70 | 30.62% |
| CLX250117C00220000 | 2024-04-24 12:03PM EDT | 220.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 49 | 32.57% |
| CLX250117C00230000 | 2024-02-27 10:51AM EDT | 230.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 10 | 34 | 35.89% |
| CLX250117C00240000 | 2024-04-08 11:53AM EDT | 240.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 37.01% |
| CLX250117C00250000 | 2023-09-18 9:56AM EDT | 250.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 43.35% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00060000 | 2024-05-17 9:45AM EDT | 60.00 | 0.11 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 60.33% |
| CLX250117P00065000 | 2024-05-15 1:05PM EDT | 65.00 | 0.06 | 0.05 | 2.05 | 0.00 | - | 1 | 144 | 56.84% |
| CLX250117P00070000 | 2024-03-18 11:41AM EDT | 70.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 5 | 26 | 46.92% |
| CLX250117P00075000 | 2024-04-15 9:39AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CLX250117P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 0.28 | 0.10 | 0.70 | 0.00 | - | 2 | 457 | 39.06% |
| CLX250117P00085000 | 2024-05-08 9:30AM EDT | 85.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | 1 | 31 | 36.67% |
| CLX250117P00090000 | 2024-05-09 10:30AM EDT | 90.00 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 234 | 32.84% |
| CLX250117P00095000 | 2024-05-14 1:20PM EDT | 95.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 99 | 28.35% |
| CLX250117P00100000 | 2024-05-17 3:35PM EDT | 100.00 | 0.92 | 0.90 | 1.05 | 0.00 | - | 5 | 249 | 27.04% |
| CLX250117P00105000 | 2024-05-20 11:50AM EDT | 105.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 25 | 179 | 25.75% |
| CLX250117P00110000 | 2024-05-17 10:28AM EDT | 110.00 | 1.85 | 1.80 | 2.00 | 0.00 | - | 1 | 233 | 24.54% |
| CLX250117P00115000 | 2024-05-21 2:23PM EDT | 115.00 | 2.72 | 2.50 | 2.80 | +0.17 | +6.67% | 2 | 210 | 23.60% |
| CLX250117P00120000 | 2024-05-20 10:11AM EDT | 120.00 | 3.70 | 3.60 | 3.90 | +0.20 | +5.71% | 1 | 726 | 22.82% |
| CLX250117P00125000 | 2024-05-21 3:07PM EDT | 125.00 | 4.99 | 4.90 | 5.20 | +0.29 | +6.17% | 3 | 172 | 21.75% |
| CLX250117P00130000 | 2024-05-21 12:34PM EDT | 130.00 | 6.99 | 6.60 | 7.00 | +0.39 | +5.91% | 8 | 405 | 21.07% |
| CLX250117P00135000 | 2024-05-21 10:28AM EDT | 135.00 | 8.70 | 8.60 | 9.00 | +0.20 | +2.35% | 3 | 193 | 19.90% |
| CLX250117P00140000 | 2024-05-15 11:12AM EDT | 140.00 | 9.50 | 11.20 | 11.60 | 0.00 | - | 1 | 204 | 19.11% |
| CLX250117P00145000 | 2024-05-14 1:30PM EDT | 145.00 | 12.46 | 14.00 | 14.70 | 0.00 | - | 1 | 120 | 18.42% |
| CLX250117P00150000 | 2024-05-17 9:56AM EDT | 150.00 | 16.88 | 17.50 | 20.00 | 0.00 | - | 11 | 131 | 22.54% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 155.00 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX250117P00160000 | 2024-05-13 12:36PM EDT | 160.00 | 20.10 | 24.10 | 28.50 | 0.00 | - | 3 | 278 | 23.94% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 165.00 | 23.50 | 28.30 | 33.00 | 0.00 | - | 4 | 68 | 24.69% |
| CLX250117P00170000 | 2024-05-21 9:33AM EDT | 170.00 | 34.13 | 33.30 | 38.00 | +2.53 | +8.01% | 1 | 1 | 26.92% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 175.00 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 180.00 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 185.00 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 36.31% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 190.00 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 74.07% |
| CLX250117P00195000 | 2023-07-10 12:25PM EDT | 195.00 | 38.60 | 33.00 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117P00200000 | 2023-08-21 11:43AM EDT | 200.00 | 50.00 | 61.30 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00210000 | 2023-05-30 10:05AM EDT | 210.00 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00220000 | 2023-04-26 3:47PM EDT | 220.00 | 55.80 | 58.50 | 63.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00230000 | 2023-07-13 2:10PM EDT | 230.00 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |
| CLX250117P00240000 | 2023-04-27 9:42AM EDT | 240.00 | 75.11 | 78.50 | 83.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.