Italia markets close in 4 hours 45 minutes
FTSE MIB
34.339,29 -320,26 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.43 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 144 |
| 72.65 | 0.00 | - | 1 | 2 | 70.00 | 0.20 | 0.00 | - | 5 | 26 |
| 66.91 | 0.00 | - | 3 | 8 | 75.00 | 0.40 | 0.00 | - | 2 | 44 |
| 67.63 | 0.00 | - | 2 | 8 | 80.00 | 0.28 | 0.00 | - | 2 | 0 |
| 56.69 | 0.00 | - | 3 | 2 | 85.00 | 0.35 | 0.00 | - | 1 | 31 |
| 57.60 | 0.00 | - | 1 | 10 | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
| 29.29 | 0.00 | - | 1 | 2 | 95.00 | 0.75 | 0.00 | - | 3 | 0 |
| 40.29 | 0.00 | - | 1 | 54 | 100.00 | 1.35 | 0.00 | - | 4 | 0 |
| 49.07 | 0.00 | - | 19 | 66 | 105.00 | 1.25 | 0.00 | - | 25 | 179 |
| 34.40 | 0.00 | - | 1 | 163 | 110.00 | 2.68 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 1 | 73 | 115.00 | 3.70 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 211 | 120.00 | 5.20 | 0.00 | - | 30 | 726 |
| 12.60 | 0.00 | - | 14 | 0 | 125.00 | 6.60 | 0.00 | - | 2 | 0 |
| 9.91 | 0.00 | - | 2 | 0 | 130.00 | 8.98 | 0.00 | - | 2 | 410 |
| 8.70 | 0.00 | - | 1 | 350 | 135.00 | 10.30 | 0.00 | - | 7 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 140.00 | 12.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 275 | 145.00 | 16.80 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 150.00 | 16.88 | 0.00 | - | 11 | 0 |
| 2.03 | 0.00 | - | 7 | 0 | 155.00 | 16.10 | 0.00 | - | 1 | 117 |
| 1.40 | 0.00 | - | 8 | 0 | 160.00 | 20.10 | 0.00 | - | 3 | 219 |
| 1.18 | 0.00 | - | 1 | 0 | 165.00 | 23.50 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 170.00 | 34.13 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 175.00 | 26.10 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 1 | 227 | 180.00 | 28.60 | 0.00 | - | 1 | 4 |
| 0.62 | 0.00 | - | 2 | 2,111 | 185.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 190.00 | 62.86 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 195.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 141 | 200.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 210.00 | 52.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 49 | 220.00 | 55.80 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 10 | 34 | 230.00 | 75.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 240.00 | 75.11 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.