Italia markets close in 1 minute
FTSE MIB
34.471,10 -132,51 (-0,38%) Dow Jones
39.822,48 -50,51 (-0,13%) Nasdaq
16.850,41 +17,79 (+0,11%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,28 -0,38 (-0,48%) Bitcoin EUR
64.809,72 -161,10 (-0,25%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-04-02 2:43PM EDT | 60.00 | 89.30 | 78.00 | 83.00 | 0.00 | - | - | 0 | 64.45% |
| CLX260116C00065000 | 2023-12-01 1:21PM EDT | 65.00 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 66.82% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 70.00 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 71.09% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 75.00 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 85.24% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 80.00 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 80.14% |
| CLX260116C00085000 | 2024-05-16 1:45PM EDT | 85.00 | 55.50 | 49.60 | 53.50 | 0.00 | - | 4 | 4 | 36.15% |
| CLX260116C00090000 | 2024-03-20 11:37AM EDT | 90.00 | 63.49 | 54.00 | 59.00 | 0.00 | - | 3 | 4 | 52.26% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 62.02% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 100.00 | 43.91 | 38.70 | 40.10 | 0.00 | - | 1 | 55 | 30.30% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 105.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 47.88% |
| CLX260116C00110000 | 2024-05-16 2:38PM EDT | 110.00 | 35.11 | 32.10 | 33.00 | 0.00 | - | 12 | 21 | 29.52% |
| CLX260116C00115000 | 2024-05-16 2:38PM EDT | 115.00 | 28.35 | 27.90 | 29.60 | -3.24 | -10.26% | 1 | 13 | 28.90% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 120.00 | 26.40 | 24.90 | 26.30 | 0.00 | - | 1 | 20 | 28.16% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 125.00 | 34.40 | 21.90 | 23.40 | 0.00 | - | 2 | 13 | 27.76% |
| CLX260116C00130000 | 2024-05-22 9:30AM EDT | 130.00 | 20.10 | 19.10 | 20.20 | -3.47 | -14.72% | 1 | 43 | 26.61% |
| CLX260116C00135000 | 2024-05-21 11:45AM EDT | 135.00 | 17.50 | 15.60 | 17.60 | 0.00 | - | 1 | 66 | 26.07% |
| CLX260116C00140000 | 2024-05-20 3:40PM EDT | 140.00 | 15.65 | 13.60 | 15.20 | 0.00 | - | 3 | 16 | 25.54% |
| CLX260116C00145000 | 2024-05-16 10:21AM EDT | 145.00 | 15.50 | 12.30 | 13.00 | 0.00 | - | 1 | 18 | 24.99% |
| CLX260116C00150000 | 2024-05-21 3:20PM EDT | 150.00 | 11.10 | 10.60 | 11.30 | 0.00 | - | 83 | 188 | 24.89% |
| CLX260116C00155000 | 2024-05-17 10:58AM EDT | 155.00 | 10.10 | 9.10 | 9.60 | 0.00 | - | 2 | 4 | 24.50% |
| CLX260116C00160000 | 2024-05-17 2:20PM EDT | 160.00 | 8.40 | 7.20 | 8.20 | 0.00 | - | 2 | 65 | 24.30% |
| CLX260116C00165000 | 2024-05-20 11:14AM EDT | 165.00 | 7.30 | 6.00 | 9.00 | 0.00 | - | 1 | 39 | 27.37% |
| CLX260116C00170000 | 2024-05-06 2:26PM EDT | 170.00 | 7.88 | 5.20 | 5.80 | 0.00 | - | 5 | 57 | 23.74% |
| CLX260116C00175000 | 2024-05-17 3:52PM EDT | 175.00 | 4.90 | 3.80 | 4.80 | 0.00 | - | 2 | 16 | 23.42% |
| CLX260116C00180000 | 2024-05-22 9:35AM EDT | 180.00 | 3.70 | 3.80 | 4.60 | -2.80 | -43.08% | 2 | 20 | 24.43% |
| CLX260116C00185000 | 2024-04-30 10:42AM EDT | 185.00 | 8.70 | 3.10 | 3.50 | 0.00 | - | 1 | 8 | 23.45% |
| CLX260116C00190000 | 2024-05-10 3:36PM EDT | 190.00 | 4.70 | 2.55 | 2.90 | 0.00 | - | 3 | 12 | 23.26% |
| CLX260116C00195000 | 2024-05-21 12:28PM EDT | 195.00 | 2.20 | 2.10 | 3.30 | 0.00 | - | 2 | 20 | 25.35% |
| CLX260116C00200000 | 2024-05-17 3:34PM EDT | 200.00 | 2.00 | 1.65 | 2.05 | 0.00 | - | 5 | 32 | 23.17% |
| CLX260116C00210000 | 2024-05-15 1:24PM EDT | 210.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 32.38% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 220.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 28.71% |
| CLX260116C00230000 | 2024-05-17 12:30PM EDT | 230.00 | 0.83 | 0.00 | 2.20 | 0.00 | - | 3 | 79 | 29.10% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-05-21 3:50PM EDT | 60.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 30 | 34.62% |
| CLX260116P00065000 | 2024-04-09 12:19PM EDT | 65.00 | 0.90 | 0.25 | 1.05 | 0.00 | - | 1 | 20 | 35.86% |
| CLX260116P00070000 | 2024-05-06 9:50AM EDT | 70.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 4 | 44 | 34.88% |
| CLX260116P00075000 | 2024-05-03 3:50PM EDT | 75.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 12 | 39 | 33.80% |
| CLX260116P00080000 | 2024-05-21 11:02AM EDT | 80.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | 3 | 22 | 30.02% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 38.49% |
| CLX260116P00090000 | 2024-05-20 12:48PM EDT | 90.00 | 2.54 | 2.00 | 2.70 | 0.00 | - | 1 | 28 | 28.21% |
| CLX260116P00095000 | 2024-04-15 11:20AM EDT | 95.00 | 3.80 | 2.75 | 3.10 | 0.00 | - | 1 | 11 | 26.52% |
| CLX260116P00100000 | 2024-05-16 10:29AM EDT | 100.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 3 | 54 | 26.26% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 105.00 | 4.70 | 4.60 | 5.00 | 0.00 | - | 1 | 92 | 25.33% |
| CLX260116P00110000 | 2024-05-21 2:23PM EDT | 110.00 | 6.05 | 5.60 | 6.10 | 0.00 | - | 1 | 53 | 24.53% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 115.00 | 6.50 | 6.10 | 7.40 | 0.00 | - | 1 | 46 | 23.78% |
| CLX260116P00120000 | 2024-05-16 12:35PM EDT | 120.00 | 7.90 | 8.00 | 9.00 | 0.00 | - | 6 | 62 | 23.21% |
| CLX260116P00125000 | 2024-05-17 3:32PM EDT | 125.00 | 10.24 | 9.90 | 10.70 | 0.00 | - | 4 | 74 | 22.45% |
| CLX260116P00130000 | 2024-05-14 2:08PM EDT | 130.00 | 11.30 | 11.10 | 12.60 | 0.00 | - | 1 | 124 | 21.66% |
| CLX260116P00135000 | 2024-05-17 2:33PM EDT | 135.00 | 14.20 | 13.10 | 14.50 | 0.00 | - | 1 | 122 | 20.52% |
| CLX260116P00140000 | 2024-05-13 12:54PM EDT | 140.00 | 13.90 | 15.20 | 17.00 | 0.00 | - | 2 | 13 | 19.89% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 145.00 | 15.80 | 19.00 | 20.80 | 0.00 | - | 1 | 4 | 20.77% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 150.00 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 16.10% |
| CLX260116P00155000 | 2024-05-09 9:30AM EDT | 155.00 | 22.08 | 24.10 | 26.00 | 0.00 | - | 1 | 31 | 17.76% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 160.00 | 26.13 | 26.50 | 29.50 | 0.00 | - | 1 | 25 | 16.93% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 165.00 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 8.64% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 43.00 | 48.00 | 0.00 | - | 1 | 5 | 19.45% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.