Italia markets close in 6 hours 22 minutes
FTSE MIB
34.489,02 -170,53 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | - | 0 | 60.00 | 0.60 | 0.00 | - | 8 | 0 |
| 78.00 | 0.00 | - | 4 | 7 | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 1 | 70.00 | 0.85 | 0.00 | - | 4 | 0 |
| 68.58 | 0.00 | - | - | 1 | 75.00 | 1.25 | 0.00 | - | 12 | 0 |
| 64.15 | 0.00 | - | - | 1 | 80.00 | 1.85 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 4 | 0 | 85.00 | 1.80 | 0.00 | - | 10 | 0 |
| 63.49 | 0.00 | - | 3 | 4 | 90.00 | 2.77 | 0.00 | - | 2 | 0 |
| 63.10 | 0.00 | - | 2 | 9 | 95.00 | 3.80 | 0.00 | - | 1 | 11 |
| 43.91 | 0.00 | - | 1 | 0 | 100.00 | 4.20 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 9 | 105.00 | 4.70 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 110.00 | 7.03 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 115.00 | 6.50 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 120.00 | 10.07 | 0.00 | - | 4 | 0 |
| 34.40 | 0.00 | - | 2 | 13 | 125.00 | 11.99 | 0.00 | - | 53 | 0 |
| 16.85 | 0.00 | - | 3 | 0 | 130.00 | 14.15 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 135.00 | 15.35 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 3 | 0 | 140.00 | 18.28 | 0.00 | - | 2 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 145.00 | 20.94 | 0.00 | - | 2 | 0 |
| 8.64 | 0.00 | - | 7 | 0 | 150.00 | 21.03 | 0.00 | - | 1 | 10 |
| 8.20 | 0.00 | - | 1 | 0 | 155.00 | 22.08 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 4 | 0 | 160.00 | 26.13 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 165.00 | 24.10 | 0.00 | - | 1 | 2 |
| 7.88 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 180.00 | 41.36 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 200.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.