Italia markets close in 4 hours 34 minutes
FTSE MIB
33.794,36 +47,70 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.999,27 +171,23 (+0,32%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 124.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 95 | 0 |
| 17.49 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 23 | 96 |
| 12.30 | 0.00 | - | - | 0 | 131.00 | 0.01 | 0.00 | - | 3 | 56 |
| 11.60 | 0.00 | - | 5 | 0 | 132.00 | 0.05 | 0.00 | - | 23 | 70 |
| 11.10 | 0.00 | - | 2 | 0 | 133.00 | 0.03 | 0.00 | - | 79 | 0 |
| 9.90 | 0.00 | - | - | 0 | 134.00 | 0.07 | 0.00 | - | 4 | 53 |
| 3.05 | 0.00 | - | 15 | 0 | 135.00 | 0.05 | 0.00 | - | 298 | 363 |
| 3.62 | 0.00 | - | 2 | 6 | 136.00 | 0.10 | 0.00 | - | 271 | 170 |
| 2.45 | 0.00 | - | 8 | 26 | 137.00 | 0.20 | 0.00 | - | 95 | 0 |
| 3.91 | 0.00 | - | 44 | 42 | 138.00 | 0.35 | 0.00 | - | 337 | 0 |
| 3.00 | 0.00 | - | 61 | 36 | 139.00 | 0.65 | 0.00 | - | 1,498 | 1,483 |
| 2.35 | 0.00 | - | 265 | 75 | 140.00 | 1.15 | 0.00 | - | 208 | 0 |
| 0.75 | 0.00 | - | 280 | 190 | 141.00 | 1.25 | 0.00 | - | 68 | 58 |
| 0.75 | 0.00 | - | 9 | 29 | 142.00 | 1.30 | 0.00 | - | 52 | 65 |
| 0.25 | 0.00 | - | 40 | 41 | 143.00 | 2.95 | 0.00 | - | 63 | 0 |
| 0.10 | 0.00 | - | 467 | 304 | 144.00 | 4.17 | 0.00 | - | 27 | 90 |
| 0.10 | 0.00 | - | 139 | 342 | 145.00 | 4.69 | 0.00 | - | 67 | 1,035 |
| 0.10 | 0.00 | - | 111 | 113 | 146.00 | 5.75 | 0.00 | - | 85 | 79 |
| 0.10 | 0.00 | - | 215 | 0 | 147.00 | 6.06 | 0.00 | - | 17 | 242 |
| 0.05 | 0.00 | - | 80 | 0 | 148.00 | 6.25 | 0.00 | - | 32 | 8 |
| 0.05 | 0.00 | - | 55 | 281 | 149.00 | 8.30 | 0.00 | - | 14 | 9 |
| 0.05 | 0.00 | - | 58 | 212 | 150.00 | 10.40 | 0.00 | - | 83 | 2 |
| 0.04 | 0.00 | - | 11 | 1,326 | 152.50 | 11.90 | 0.00 | - | 76 | 7 |
| 0.05 | 0.00 | - | 35 | 363 | 155.00 | 15.80 | 0.00 | - | 15 | 3 |
| 0.01 | 0.00 | - | 11 | 58 | 157.50 | 18.00 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 35 | 1,759 | 160.00 | 21.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 36 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 34.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1,045 | 1,045 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 309 | 309 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.