Italia markets closed
Dow Jones
39.845,38 +287,27 (+0,73%) Nasdaq
16.731,79 +220,61 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 21.70 | 17.80 | 20.30 | 0.00 | - | - | 0 | 125.10% |
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 130.00 | 13.10 | 8.00 | 10.20 | 0.00 | - | 16 | 2 | 71.48% |
| CLX240517C00134000 | 2024-05-03 11:29AM EDT | 134.00 | 5.90 | 4.00 | 5.30 | 0.00 | - | 3 | 7 | 52.64% |
| CLX240517C00135000 | 2024-05-07 3:17PM EDT | 135.00 | 6.70 | 3.50 | 4.30 | 0.00 | - | 5 | 52 | 45.90% |
| CLX240517C00136000 | 2024-05-14 10:38AM EDT | 136.00 | 3.60 | 2.60 | 2.85 | 0.00 | - | 6 | 11 | 28.17% |
| CLX240517C00137000 | 2024-05-14 1:44PM EDT | 137.00 | 1.65 | 1.75 | 2.00 | -0.25 | -13.16% | 4 | 14 | 24.76% |
| CLX240517C00138000 | 2024-05-15 2:52PM EDT | 138.00 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 55 | 60 | 21.73% |
| CLX240517C00139000 | 2024-05-15 2:14PM EDT | 139.00 | 0.75 | 0.60 | 0.70 | -0.25 | -25.00% | 27 | 81 | 20.07% |
| CLX240517C00140000 | 2024-05-15 2:41PM EDT | 140.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 253 | 287 | 20.46% |
| CLX240517C00141000 | 2024-05-15 2:23PM EDT | 141.00 | 0.17 | 0.10 | 0.20 | -0.09 | -34.62% | 21 | 701 | 20.41% |
| CLX240517C00142000 | 2024-05-15 1:36PM EDT | 142.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 20 | 274 | 23.24% |
| CLX240517C00143000 | 2024-05-15 2:42PM EDT | 143.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 193 | 27.64% |
| CLX240517C00144000 | 2024-05-15 11:16AM EDT | 144.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 16 | 339 | 28.91% |
| CLX240517C00145000 | 2024-05-15 11:11AM EDT | 145.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 58 | 1,019 | 35.84% |
| CLX240517C00146000 | 2024-05-15 1:47PM EDT | 146.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 36.43% |
| CLX240517C00147000 | 2024-05-14 10:22AM EDT | 147.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 101 | 40.04% |
| CLX240517C00148000 | 2024-05-14 11:17AM EDT | 148.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 76 | 112 | 43.56% |
| CLX240517C00149000 | 2024-05-13 9:31AM EDT | 149.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 47.07% |
| CLX240517C00150000 | 2024-05-14 10:45AM EDT | 150.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 3 | 289 | 44.92% |
| CLX240517C00152500 | 2024-05-14 1:28PM EDT | 152.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 52.34% |
| CLX240517C00155000 | 2024-05-15 10:50AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,123 | 54.30% |
| CLX240517C00157500 | 2024-05-13 10:05AM EDT | 157.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 744 | 60.94% |
| CLX240517C00160000 | 2024-05-13 9:35AM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 540 | 84.38% |
| CLX240517C00162500 | 2024-05-13 9:39AM EDT | 162.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 76 | 112.70% |
| CLX240517C00165000 | 2024-05-13 11:58AM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 565 | 120.90% |
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 170.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 154.88% |
| CLX240517C00175000 | 2024-04-26 1:04PM EDT | 175.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 140.43% |
| CLX240517C00180000 | 2024-04-09 10:00AM EDT | 180.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 165.43% |
| CLX240517C00185000 | 2024-03-18 9:36AM EDT | 185.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 178.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00100000 | 2024-04-04 3:41PM EDT | 100.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 233.50% |
| CLX240517P00110000 | 2024-04-19 11:17AM EDT | 110.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 166.60% |
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 42 | 169.14% |
| CLX240517P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 66.80% |
| CLX240517P00125000 | 2024-05-10 10:32AM EDT | 125.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 54.69% |
| CLX240517P00127000 | 2024-05-14 3:57PM EDT | 127.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 53.32% |
| CLX240517P00128000 | 2024-05-14 3:41PM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 49.22% |
| CLX240517P00129000 | 2024-05-14 3:45PM EDT | 129.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 28 | 45.22% |
| CLX240517P00130000 | 2024-05-13 3:37PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 216 | 36.13% |
| CLX240517P00131000 | 2024-05-10 10:39AM EDT | 131.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 32.42% |
| CLX240517P00132000 | 2024-05-13 9:34AM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 28.71% |
| CLX240517P00133000 | 2024-05-14 12:29PM EDT | 133.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 28.52% |
| CLX240517P00134000 | 2024-05-14 12:09PM EDT | 134.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 843 | 24.22% |
| CLX240517P00135000 | 2024-05-15 10:06AM EDT | 135.00 | 0.13 | 0.05 | 0.10 | -0.07 | -35.00% | 3 | 270 | 19.83% |
| CLX240517P00136000 | 2024-05-14 3:07PM EDT | 136.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 38 | 39 | 18.85% |
| CLX240517P00137000 | 2024-05-15 2:22PM EDT | 137.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 78 | 484 | 17.09% |
| CLX240517P00138000 | 2024-05-15 2:09PM EDT | 138.00 | 0.55 | 0.55 | 0.65 | -0.45 | -45.00% | 138 | 71 | 15.97% |
| CLX240517P00139000 | 2024-05-15 1:19PM EDT | 139.00 | 1.10 | 1.00 | 1.10 | -0.35 | -24.14% | 90 | 233 | 14.06% |
| CLX240517P00140000 | 2024-05-15 2:06PM EDT | 140.00 | 1.70 | 1.65 | 1.80 | -0.33 | -16.26% | 9 | 270 | 12.50% |
| CLX240517P00141000 | 2024-05-15 2:26PM EDT | 141.00 | 2.70 | 2.35 | 2.70 | -0.43 | -13.74% | 4 | 137 | 11.13% |
| CLX240517P00142000 | 2024-05-15 11:31AM EDT | 142.00 | 3.20 | 3.30 | 4.50 | -0.83 | -20.60% | 3 | 253 | 43.02% |
| CLX240517P00143000 | 2024-05-14 3:49PM EDT | 143.00 | 4.35 | 3.00 | 6.10 | 0.00 | - | 23 | 325 | 63.53% |
| CLX240517P00144000 | 2024-05-10 2:25PM EDT | 144.00 | 1.68 | 5.20 | 7.20 | 0.00 | - | 7 | 77 | 72.12% |
| CLX240517P00145000 | 2024-05-15 1:54PM EDT | 145.00 | 6.46 | 5.00 | 7.60 | -0.24 | -3.58% | 10 | 141 | 62.65% |
| CLX240517P00146000 | 2024-05-13 9:59AM EDT | 146.00 | 3.20 | 6.00 | 9.30 | 0.00 | - | 5 | 7 | 86.38% |
| CLX240517P00147000 | 2024-05-10 1:03PM EDT | 147.00 | 4.10 | 7.30 | 10.00 | 0.00 | - | 29 | 5 | 84.28% |
| CLX240517P00148000 | 2024-05-14 10:21AM EDT | 148.00 | 8.43 | 9.10 | 9.80 | 0.00 | - | 2 | 51 | 44.73% |
| CLX240517P00149000 | 2024-05-01 9:56AM EDT | 149.00 | 12.24 | 8.90 | 12.20 | 0.00 | - | 1 | 0 | 100.20% |
| CLX240517P00150000 | 2024-05-06 11:02AM EDT | 150.00 | 11.25 | 11.30 | 11.70 | 0.00 | - | 95 | 2 | 37.89% |
| CLX240517P00152500 | 2024-05-15 2:26PM EDT | 152.50 | 13.39 | 13.60 | 14.20 | +2.59 | +23.98% | 2 | 2 | 44.53% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 155.00 | 15.70 | 14.60 | 17.60 | 0.00 | - | 60 | 0 | 109.77% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 160.00 | 20.12 | 19.90 | 22.90 | 0.00 | - | 2 | 0 | 141.36% |
| CLX240517P00162500 | 2024-05-01 3:57PM EDT | 162.50 | 22.65 | 23.10 | 25.80 | 0.00 | - | - | 0 | 104.98% |
| CLX240517P00170000 | 2024-05-08 3:44PM EDT | 170.00 | 29.47 | 29.60 | 33.50 | 0.00 | - | 1 | 1 | 201.71% |
| CLX240517P00175000 | 2024-05-08 3:44PM EDT | 175.00 | 34.50 | 34.40 | 38.50 | 0.00 | - | - | 0 | 220.22% |
| CLX240517P00180000 | 2024-05-01 3:54PM EDT | 180.00 | 39.89 | 39.40 | 43.50 | 0.00 | - | 2 | 0 | 237.70% |
| CLX240517P00185000 | 2024-05-01 3:54PM EDT | 185.00 | 44.91 | 44.40 | 48.50 | 0.00 | - | 2 | 0 | 254.39% |
| CLX240517P00220000 | 2024-04-24 3:55PM EDT | 220.00 | 72.11 | 79.60 | 83.50 | 0.00 | - | 2 | 0 | 353.03% |
| CLX240517P00230000 | 2024-04-24 3:55PM EDT | 230.00 | 82.09 | 90.20 | 93.30 | 0.00 | - | 2 | 0 | 221.88% |
© 2024 Yahoo. Tutti i diritti riservati.