Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | 16 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 216 |
- | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 15 | 41 |
- | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 5 |
10.27 | 0.00 | - | 6 | 102 | 2024-06-21 | 0.60 | 0.00 | - | 44 | 353 |
10.50 | 0.00 | - | 15 | 37 | 2024-07-19 | 1.10 | 0.00 | - | 45 | 5,556 |
16.72 | 0.00 | - | 3 | 7 | 2024-09-20 | 3.00 | +0.50 | +20.00% | 5 | 94 |
15.40 | 0.00 | - | 3 | 8 | 2024-10-18 | 3.52 | -0.18 | -4.86% | 6 | 48 |
15.50 | 0.00 | - | 1 | 7 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 41 |
16.27 | 0.00 | - | 1 | 156 | 2025-01-17 | 5.60 | +0.60 | +12.00% | 3 | 406 |
23.57 | 0.00 | - | 9 | 43 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 124 |