Italia markets closed

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,35-1,19 (-1,84%)
In data: 10:05AM EDT. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202464,2864,2864,2864,2864,28-
20 giu 202464,5464,5464,5464,5464,54-
19 giu 2024------
18 giu 202464,3864,3864,3864,3864,38-
17 giu 202463,5263,5263,5263,5263,52-
14 giu 202463,7763,7763,7763,7763,77-
13 giu 202463,9563,9563,9563,9563,95-
12 giu 202463,9463,9463,9463,9463,94-
11 giu 202463,9763,9763,9763,9763,97-
10 giu 202463,5563,5563,5563,5563,551
07 giu 202462,9262,9262,9262,9262,92-
06 giu 202462,2862,2862,2862,2862,281
05 giu 202461,8961,8961,8961,8961,89-
04 giu 202461,6261,6261,6261,6261,62-
03 giu 202463,3563,3562,7862,7862,78302
31 mag 202463,8763,8763,8763,8763,87116
30 mag 202463,4363,4363,4363,4363,43-
29 mag 202463,5963,5963,5963,5963,59-
28 mag 202463,6763,6763,6763,6763,675
24 mag 202463,0963,0963,0963,0963,09-
23 mag 202463,0763,0763,0763,0763,07-
22 mag 202463,6563,6563,1363,1363,131
21 mag 202463,7763,7763,7763,7763,77-
20 mag 202463,6263,6263,6263,6263,62-
17 mag 202463,2763,2763,2763,2763,27-
16 mag 202463,2763,2762,9962,9962,99284
15 mag 202462,8162,8162,8162,8162,8151
14 mag 202462,7262,7262,7262,7262,72-
13 mag 202462,6062,6062,6062,6062,60-
10 mag 202462,5262,5262,5262,5262,521
09 mag 202462,7762,7762,6462,6462,6412
08 mag 202462,5762,5762,5762,5762,572
07 mag 202463,0163,0163,0163,0163,01-
06 mag 202463,3563,3563,3563,3563,35-
03 mag 202463,0863,0863,0863,0863,08-
02 mag 202462,7162,7162,7162,7162,71-
01 mag 202462,2162,2162,2162,2162,21-
30 apr 202463,7563,7563,3863,3863,389
29 apr 202463,5663,7563,5663,5663,565
26 apr 202463,8763,8763,8763,8763,872
25 apr 202463,8263,8263,8263,8263,822
24 apr 202463,7463,7463,7463,7463,74-
23 apr 202463,3163,3163,3163,3163,31-
22 apr 202463,1463,1463,1463,1463,14-
19 apr 202463,1163,1163,1163,1163,11-
18 apr 202463,2063,2063,2063,2063,2049
17 apr 202464,5064,5063,4163,4163,417
16 apr 202464,0664,0664,0664,0664,0656
15 apr 202463,8963,8963,8963,8963,89-
12 apr 202463,8263,8263,8263,8263,825
11 apr 202463,5263,5263,5263,5263,52-
10 apr 202463,3763,3763,3763,3763,37-
09 apr 202463,1863,1863,1863,1863,18-
08 apr 202463,4963,4963,4963,4963,49-
05 apr 202463,8063,8063,4563,4563,451
04 apr 202463,6663,6663,6663,6663,661
03 apr 202463,7863,7863,7863,7863,78-
02 apr 202463,7563,7563,7563,7563,75-
01 apr 202463,9463,9463,9463,9463,94-
28 mar 202464,1464,1464,1464,1464,14-
27 mar 202464,0664,0664,0664,0664,06-
26 mar 202464,1064,1064,1064,1064,10-
25 mar 202464,0664,0664,0664,0664,06-
22 mar 202463,6763,6763,6763,6763,6721
21 mar 202464,5064,5064,0064,0064,002
20 mar 202464,1064,1064,1064,1064,10-
19 mar 202464,3864,3864,3864,3864,38-
18 mar 202464,4664,4664,4664,4664,46-
15 mar 202464,5964,5964,5964,5964,59-
14 mar 202464,4264,4264,4264,4264,42-
13 mar 202464,3464,3464,3464,3464,34-
12 mar 202463,9363,9363,9363,9363,93-
11 mar 202464,0164,0164,0164,0164,01-
08 mar 202463,6263,6263,6263,6263,62-
07 mar 202463,8463,8463,8463,8463,84-
06 mar 202464,1064,1063,8063,8063,801
05 mar 202464,0964,0964,0964,0964,09-
04 mar 202464,7164,7164,7164,7164,71-
01 mar 202463,8263,8263,8263,8263,82-
29 feb 202464,2164,2164,0664,0664,0611
28 feb 202464,1764,1764,1764,1764,17220
27 feb 202464,2064,2064,2064,2064,20-
26 feb 202464,1464,1464,1464,1464,14-
23 feb 202464,1164,1164,1164,1164,1150
22 feb 202464,2964,2964,2964,2964,291
21 feb 202464,0264,0264,0264,0264,02-
20 feb 202464,0464,0464,0464,0464,04-
16 feb 202465,0365,0365,0365,0365,038
15 feb 202464,9964,9964,9964,9964,991
14 feb 202464,8564,8564,8564,8564,85100
13 feb 202465,2965,2965,2965,2965,29-
12 feb 202464,9664,9664,9664,9664,9625
09 feb 202464,5864,5864,5864,5864,583
08 feb 202464,2964,2964,2964,2964,292
07 feb 202463,6463,6463,6463,6463,6451
06 feb 202463,2563,2563,2563,2563,25-
05 feb 202463,4363,4363,4363,4363,4347
02 feb 202462,8662,8662,8662,8662,86179
01 feb 202463,1663,1663,1663,1663,16-
31 gen 202463,9863,9863,9863,9863,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...