Italia markets open in 4 hours 21 minutes

Crude Oil Dec 33 (CLZ33.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,10+0,81 (+1,30%)
In data: 02:28AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLN24.NYMCrude Oil Jul 24 82.172:29PM EDT0,000,00%
CLQ24.NYMCrude Oil Aug 24 80.5610:29PM EDT-0,17-0,21%
CLU24.NYMCrude Oil Sep 24 79.8310:28PM EDT-0,13-0,16%
CLV24.NYMCrude Oil Oct 24 79.0410:28PM EDT-0,11-0,14%
CLX24.NYMCrude Oil Nov 24 78.3110:29PM EDT-0,09-0,11%
CLZ24.NYMCrude Oil Dec 24 77.6310:29PM EDT-0,08-0,10%
CLF25.NYMCrude Oil Jan 25 7710:23PM EDT-0,09-0,12%
CLG25.NYMCrude Oil Feb 25 76.4710:28PM EDT-0,05-0,07%
CLH25.NYMCrude Oil Mar 25 75.9610:29PM EDT-0,04-0,05%
CLJ25.NYMCrude Oil Apr 25 75.513:29PM EDT+0,01+0,01%
CLK25.NYMCrude Oil May 25 75.022:29PM EDT-0,02-0,03%
CLM25.NYMCrude Oil Jun 25 74.5810:29PM EDT-0,03-0,04%
CLN25.NYMCrude Oil Jul 25 74.032:10PM EDT-0,14-0,19%
CLQ25.NYMCrude Oil Aug 25 73.312:29PM EDT-0,46-0,62%
CLU25.NYMCrude Oil Sep 25 73.352:29PM EDT-0,04-0,05%
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-0,75-1,03%
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-0,78-1,07%
CLZ25.NYMCrude Oil Dec 25 72.410:28PM EDT-0,01-0,01%
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0,41-0,57%
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-0,80-1,12%
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT+0,33+0,46%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0,32-0,45%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,27-0,38%
CLM26.NYMCrude Oil Jun 26 70.543:14PM EDT-0,05-0,07%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0,45-0,64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3,18-4,58%
CLZ26.NYMCrude Oil Dec 26 69.1910:28PM EDT+0,02+0,03%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,02-0,03%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1,60-2,35%
CLM27.NYMCrude Oil Jun 27 68.318:31AM EDT+0,31+0,46%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2,81-4,14%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.2312:17PM EDT+0,13+0,19%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+1,07+1,63%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0,07-0,11%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0,93-1,45%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%