Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:50AM EST. Mercato aperto.
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230317C00030000 | 2022-12-23 3:46PM EST | 30.00 | 10.90 | 12.70 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| CM230317C00035000 | 2022-12-15 9:30AM EST | 35.00 | 7.00 | 8.90 | 9.40 | 0.00 | - | 4 | 9 | 0.00% |
| CM230317C00040000 | 2023-01-30 1:35PM EST | 40.00 | 5.00 | 6.30 | 6.70 | 0.00 | - | 6 | 479 | 40.09% |
| CM230317C00045000 | 2023-02-01 3:35PM EST | 45.00 | 2.20 | 2.05 | 2.25 | 0.00 | - | 12 | 774 | 24.56% |
| CM230317C00050000 | 2023-02-01 3:00PM EST | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 104 | 1,734 | 19.48% |
| CM230317C00055000 | 2022-12-28 12:13PM EST | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 764 | 26.17% |
| CM230317C00060000 | 2022-12-19 9:30AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| CM230317C00065000 | 2022-09-20 1:49PM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 50.98% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230317P00022500 | 2022-10-14 12:48PM EST | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 104.30% |
| CM230317P00025000 | 2023-01-18 11:05AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 81.25% |
| CM230317P00030000 | 2022-12-12 10:31AM EST | 30.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 85 | 178 | 68.95% |
| CM230317P00035000 | 2023-01-27 2:59PM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 339 | 45.51% |
| CM230317P00040000 | 2023-02-02 9:34AM EST | 40.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 8 | 1,937 | 31.40% |
| CM230317P00045000 | 2023-02-02 10:18AM EST | 45.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 211 | 1,125 | 23.58% |
| CM230317P00050000 | 2023-01-31 12:29PM EST | 50.00 | 4.60 | 3.90 | 4.10 | 0.00 | - | 1 | 431 | 23.19% |
| CM230317P00055000 | 2022-11-11 10:48AM EST | 55.00 | 7.30 | 12.50 | 12.80 | 0.00 | - | 6 | 204 | 107.37% |
| CM230317P00060000 | 2022-12-05 9:39AM EST | 60.00 | 16.10 | 18.40 | 18.80 | 0.00 | - | 4 | 0 | 142.07% |
© 2023 Yahoo. Tutti i diritti riservati.
