Italia markets closed

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,91-1,19 (-2,58%)
Al 11:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM230317C000400002022-09-30 11:29AM EDT40.006.306.306.800.00-242634.08%
CM230317C000450002022-09-30 11:29AM EDT45.003.083.103.300.00-23527.86%
CM230317C000500002022-10-04 12:09PM EDT50.001.711.051.200.00-91,39824.50%
CM230317C000550002022-10-04 12:36PM EDT55.000.500.250.400.00-175524.07%
CM230317C000600002022-09-23 10:09AM EDT60.000.110.000.200.00-513526.51%
CM230317C000650002022-09-20 2:49PM EDT65.000.050.000.000.00-101412.50%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM230317P000300002022-10-03 1:37PM EDT30.000.420.300.450.00-1110644.73%
CM230317P000350002022-10-04 11:22AM EDT35.000.680.650.850.00-497837.67%
CM230317P000400002022-10-05 11:01AM EDT40.001.501.401.65-0.20-11.76%252,85731.65%
CM230317P000450002022-10-04 3:10PM EDT45.002.653.003.300.00-131,95927.12%
CM230317P000500002022-09-29 9:34AM EDT50.006.606.106.300.00-12,23924.62%
CM230317P000550002022-09-27 9:53AM EDT55.0011.1810.3010.800.00-219428.64%
CM230317P000600002022-09-14 10:43AM EDT60.0012.3014.9015.500.00-513031.25%