Italia markets closed
Dow Jones
30.034,79 -281,53 (-0,93%) Nasdaq
10.973,57 -202,83 (-1,81%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9860 -0,0126 (-1,26%) BTC-EUR
20.224,01 -288,14 (-1,40%) CMC Crypto 200
451,36 -7,05 (-1,54%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:36AM EDT. Mercato aperto.
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230317C00040000 | 2022-09-30 11:29AM EDT | 40.00 | 6.30 | 6.30 | 6.80 | 0.00 | - | 2 | 426 | 34.08% |
| CM230317C00045000 | 2022-09-30 11:29AM EDT | 45.00 | 3.08 | 3.10 | 3.30 | 0.00 | - | 2 | 35 | 27.86% |
| CM230317C00050000 | 2022-10-04 12:09PM EDT | 50.00 | 1.71 | 1.05 | 1.20 | 0.00 | - | 9 | 1,398 | 24.50% |
| CM230317C00055000 | 2022-10-04 12:36PM EDT | 55.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 755 | 24.07% |
| CM230317C00060000 | 2022-09-23 10:09AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 135 | 26.51% |
| CM230317C00065000 | 2022-09-20 2:49PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230317P00030000 | 2022-10-03 1:37PM EDT | 30.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 11 | 106 | 44.73% |
| CM230317P00035000 | 2022-10-04 11:22AM EDT | 35.00 | 0.68 | 0.65 | 0.85 | 0.00 | - | 4 | 978 | 37.67% |
| CM230317P00040000 | 2022-10-05 11:01AM EDT | 40.00 | 1.50 | 1.40 | 1.65 | -0.20 | -11.76% | 25 | 2,857 | 31.65% |
| CM230317P00045000 | 2022-10-04 3:10PM EDT | 45.00 | 2.65 | 3.00 | 3.30 | 0.00 | - | 13 | 1,959 | 27.12% |
| CM230317P00050000 | 2022-09-29 9:34AM EDT | 50.00 | 6.60 | 6.10 | 6.30 | 0.00 | - | 1 | 2,239 | 24.62% |
| CM230317P00055000 | 2022-09-27 9:53AM EDT | 55.00 | 11.18 | 10.30 | 10.80 | 0.00 | - | 2 | 194 | 28.64% |
| CM230317P00060000 | 2022-09-14 10:43AM EDT | 60.00 | 12.30 | 14.90 | 15.50 | 0.00 | - | 5 | 130 | 31.25% |
© 2022 Yahoo. Tutti i diritti riservati.
