CM - Canadian Imperial Bank of Commerce
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230616C00030000 | 2023-03-28 2:14PM EDT | 30.00 | 11.50 | 11.70 | 12.20 | 0.00 | - | 2 | 2 | 141.41% |
| CM230616C00035000 | 2023-05-24 9:30AM EDT | 35.00 | 6.37 | 6.00 | 6.50 | 0.00 | - | 1 | 142 | 65.63% |
| CM230616C00040000 | 2023-05-31 1:29PM EDT | 40.00 | 1.90 | 1.50 | 1.60 | 0.00 | - | 18 | 892 | 25.68% |
| CM230616C00045000 | 2023-06-01 1:07PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 25 | 2,856 | 25.78% |
| CM230616C00050000 | 2023-05-24 2:33PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 5,856 | 48.44% |
| CM230616C00055000 | 2023-03-23 12:00PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 67.19% |
| CM230616C00060000 | 2023-02-21 10:37AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230616P00022500 | 2023-05-05 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 123.44% |
| CM230616P00025000 | 2023-05-04 11:29AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 57 | 103.13% |
| CM230616P00030000 | 2023-05-19 1:53PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| CM230616P00035000 | 2023-05-26 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 3,731 | 43.36% |
| CM230616P00040000 | 2023-06-01 3:57PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 1,111 | 22.17% |
| CM230616P00045000 | 2023-06-01 3:56PM EDT | 45.00 | 3.80 | 3.50 | 4.00 | +0.20 | +5.56% | 2 | 484 | 36.33% |
| CM230616P00050000 | 2023-06-01 12:15PM EDT | 50.00 | 8.53 | 8.50 | 9.00 | -0.77 | -8.28% | 10 | 307 | 63.87% |
| CM230616P00055000 | 2022-12-02 4:31PM EDT | 55.00 | 11.50 | 14.10 | 15.10 | 0.00 | - | 2 | 10 | 122.95% |
| CM230616P00060000 | 2022-11-04 11:52AM EDT | 60.00 | 14.00 | 16.00 | 17.10 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.