Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.359,99 -273,63 (-0,46%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00017500 | 2023-12-26 4:59PM EDT | 17.50 | 31.30 | 26.10 | 31.00 | 0.00 | - | 6 | 0 | 180.27% |
| CM240621C00030000 | 2023-12-26 4:59PM EDT | 30.00 | 18.80 | 13.80 | 18.50 | 0.00 | - | 7 | 0 | 94.24% |
| CM240621C00031000 | 2023-12-26 2:15PM EDT | 31.00 | 17.90 | 12.70 | 17.50 | 0.00 | - | 50 | 0 | 88.96% |
| CM240621C00033000 | 2023-12-26 4:59PM EDT | 33.00 | 15.80 | 10.70 | 15.50 | 0.00 | - | 2 | 1 | 78.81% |
| CM240621C00034000 | 2023-12-26 4:59PM EDT | 34.00 | 14.80 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 73.93% |
| CM240621C00035000 | 2024-03-26 3:27PM EDT | 35.00 | 15.50 | 10.50 | 15.00 | 0.00 | - | 11 | 0 | 105.71% |
| CM240621C00036000 | 2023-11-01 3:45PM EDT | 36.00 | 2.65 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| CM240621C00037000 | 2024-03-26 3:27PM EDT | 37.00 | 13.50 | 8.50 | 13.00 | 0.00 | - | 8 | 0 | 93.51% |
| CM240621C00038000 | 2024-03-26 3:36PM EDT | 38.00 | 12.40 | 7.50 | 12.10 | 0.00 | - | 10 | 3 | 89.48% |
| CM240621C00039000 | 2024-03-26 3:36PM EDT | 39.00 | 11.40 | 6.50 | 11.10 | 0.00 | - | 5 | 0 | 83.55% |
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 40.00 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 77.69% |
| CM240621C00041000 | 2024-03-26 3:26PM EDT | 41.00 | 9.60 | 4.70 | 9.50 | 0.00 | - | 5 | 1,021 | 78.56% |
| CM240621C00042000 | 2024-04-05 9:58AM EDT | 42.00 | 8.30 | 5.30 | 8.10 | 0.00 | - | 15 | 93 | 66.06% |
| CM240621C00043000 | 2024-03-26 10:16AM EDT | 43.00 | 7.62 | 4.50 | 4.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| CM240621C00044000 | 2024-03-21 9:51AM EDT | 44.00 | 7.10 | 4.00 | 4.60 | 0.00 | - | 1 | 2,009 | 30.37% |
| CM240621C00045000 | 2024-03-26 11:45AM EDT | 45.00 | 6.14 | 3.20 | 3.40 | 0.00 | - | 1 | 1,214 | 22.24% |
| CM240621C00046000 | 2024-04-17 1:31PM EDT | 46.00 | 2.55 | 2.75 | 2.95 | 0.00 | - | 2 | 95 | 25.98% |
| CM240621C00047000 | 2024-04-23 10:32AM EDT | 47.00 | 2.25 | 2.05 | 2.20 | 0.00 | - | 1 | 145 | 23.76% |
| CM240621C00048000 | 2024-04-24 11:04AM EDT | 48.00 | 1.40 | 1.45 | 1.60 | -0.05 | -3.45% | 1 | 198 | 22.56% |
| CM240621C00049000 | 2024-04-24 3:53PM EDT | 49.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 18 | 1,082 | 21.44% |
| CM240621C00050000 | 2024-04-26 2:40PM EDT | 50.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 8 | 2,257 | 20.31% |
| CM240621C00052500 | 2024-04-18 1:15PM EDT | 52.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | - | 2 | 20.66% |
| CM240621C00055000 | 2024-04-24 12:30PM EDT | 55.00 | 0.04 | 0.05 | 0.65 | 0.00 | - | 500 | 614 | 36.79% |
| CM240621C00060000 | 2024-03-27 2:18PM EDT | 60.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 58.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CM240621P00020000 | 2023-11-20 12:31PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 98.83% |
| CM240621P00025000 | 2023-11-17 1:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 75.39% |
| CM240621P00029000 | 2023-11-01 2:16PM EDT | 29.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 80 | 80 | 73.24% |
| CM240621P00030000 | 2024-03-15 12:30PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 37 | 59.57% |
| CM240621P00032000 | 2024-03-01 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 65.43% |
| CM240621P00033000 | 2023-12-26 10:46AM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 51.17% |
| CM240621P00035000 | 2024-04-10 2:09PM EDT | 35.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 226 | 55.47% |
| CM240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 118 | 54.44% |
| CM240621P00037000 | 2023-12-27 10:31AM EDT | 37.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 49.41% |
| CM240621P00038000 | 2024-01-05 11:01AM EDT | 38.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 7 | 47.07% |
| CM240621P00039000 | 2024-04-12 3:22PM EDT | 39.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 16 | 42 | 85.74% |
| CM240621P00040000 | 2024-04-16 11:10AM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 15 | 1,618 | 50.78% |
| CM240621P00041000 | 2024-01-11 1:12PM EDT | 41.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 15 | 62 | 44.53% |
| CM240621P00042000 | 2024-04-16 12:12PM EDT | 42.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 399 | 529 | 25.39% |
| CM240621P00043000 | 2024-03-01 2:30PM EDT | 43.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 83 | 1,175 | 23.34% |
| CM240621P00044000 | 2024-04-19 3:56PM EDT | 44.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 11 | 1,786 | 21.97% |
| CM240621P00045000 | 2024-04-26 11:31AM EDT | 45.00 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 1 | 144 | 20.83% |
| CM240621P00046000 | 2024-04-23 10:46AM EDT | 46.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 118 | 19.51% |
| CM240621P00047000 | 2024-04-26 9:57AM EDT | 47.00 | 1.00 | 0.90 | 1.00 | -0.25 | -20.00% | 4 | 110 | 18.51% |
| CM240621P00048000 | 2024-04-19 1:59PM EDT | 48.00 | 1.65 | 1.30 | 1.45 | 0.00 | - | 3 | 64 | 18.14% |
| CM240621P00049000 | 2024-04-22 10:56AM EDT | 49.00 | 2.10 | 1.85 | 1.95 | 0.00 | - | 4 | 150 | 16.85% |
| CM240621P00050000 | 2024-04-09 11:26AM EDT | 50.00 | 1.50 | 2.50 | 3.20 | 0.00 | - | 2 | 135 | 25.10% |
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 55.00 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 61.18% |
© 2024 Yahoo. Tutti i diritti riservati.